CollectAI

close-she_stocks

2025/11/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251104 0 11.42 11.64 11.4 11.59 150300748 11.59 up up correct
000002.SHE China Vanke Co. Ltd 20251104 0 6.28 6.3 6.21 6.23 107737250 6.23 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251104 0 13 13.2 12.7 12.88 8588300 12.88 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251104 0 12.35 12.4 11.78 11.93 53242701 11.93 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251104 0 8.59 8.83 8.49 8.58 14413168 8.58 down down correct
000008.SHE China High 20251104 0 2.91 2.93 2.9 2.92 46906882 2.92 up up correct
000009.SHE China Baoan Group Co. Ltd 20251104 0 11.18 11.22 10.8 10.9 37944965 10.9 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251104 0 4.03 4.03 3.87 3.89 29692400 3.89 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251104 0 10.62 10.66 10.3 10.44 17021700 10.44 down down correct
000012.SHE CSG Holding Co. Ltd 20251104 0 4.77 4.8 4.75 4.77 12347370 4.77
000014.SHE Shahe Industrial Co. Ltd 20251104 0 18.58 18.7 17.46 17.6 30535292 17.6 down up incorrect
000016.SHE Konka Group Co. Ltd 20251104 0 5.48 5.55 5.41 5.49 47124329 5.49 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251104 0 6.78 6.84 6.69 6.75 13953700 6.75 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251104 0 6.96 7.04 6.94 7.04 17605636 7.04 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251104 0 14.92 15.05 14.82 15 6868081 15 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251104 0 27.47 27.93 26.76 26.97 87851621 26.97 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251104 0 18.09 18.23 17.88 18 8354947 18 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251104 0 16.34 16.37 16.12 16.26 3261680 16.26 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251104 0 7.1 7.16 7.03 7.08 32259553 7.08 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251104 0 25.4 25.44 25.18 25.27 2956141 25.27 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251104 0 28.57 28.75 28.3 28.51 2599865 28.51 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251104 0 5.66 5.69 5.59 5.61 9942091 5.61 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251104 0 2.96 2.97 2.93 2.95 22868880 2.95 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251104 0 21.06 21.29 20.44 20.64 15007553 20.64 down down correct
000034.SHE Digital China Group Co. Ltd 20251104 0 43.23 43.59 41.81 42.07 31685074 42.07 down down correct
000035.SHE China Tianying Inc 20251104 0 5.94 5.97 5.87 5.93 26571509 5.93 down down correct
000036.SHE China Union Holdings Ltd 20251104 0 4.15 4.16 4.05 4.07 16804333 4.07 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251104 0 8.92 9.1 8.87 9.04 10073699 9.04 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251104 0 7.9 7.92 7.84 7.88 27700233 7.88 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251104 0 7.72 7.82 7.7 7.78 3657300 7.78 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251104 0 13.42 13.46 13.04 13.15 12333700 13.15 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251104 0 16.55 16.85 16.53 16.7 30104903 16.7 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251104 0 27.72 28.04 27.07 27.33 7878007 27.33 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251104 0 9.91 10.12 9.85 10.06 44124434 10.06 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20251104 0 4.33 4.35 4.3 4.35 9305800 4.35 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251104 0 2.42 2.43 2.38 2.4 33798362 2.4 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20251104 0 9.89 9.89 9.66 9.74 17987499 9.74 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251104 0 5.14 5.14 5.07 5.11 13059219 5.11 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251104 0 5.36 5.4 5.24 5.29 116152128 5.29 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251104 0 8.69 8.76 8.49 8.6 14189035 8.6 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251104 0 27.92 28.06 27.56 27.76 10261122 27.5442 down up incorrect
000063.SHE ZTE Corporation 20251104 0 42.6 43 41.4 41.73 141174163 41.73 down down correct
000065.SHE Norinco International Cooperation Ltd 20251104 0 11.18 11.2 11.04 11.09 12421391 11.09 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251104 0 16.9 17.5 16.67 17.02 124079363 17.02 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251104 0 3.86 3.95 3.84 3.93 28217484 3.93 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251104 0 2.4 2.41 2.37 2.38 63103500 2.38 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251104 0 9.85 9.92 9.68 9.78 20385120 9.78 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251104 0 2.55 2.56 2.53 2.55 17308202 2.55
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251104 0 4.59 4.64 4.58 4.6 38317710 4.5092 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251104 0 7.24 7.35 7.2 7.27 18880456 7.27 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251104 0 3.83 3.85 3.79 3.83 31582917 3.83
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251104 0 11.65 11.65 11.49 11.54 5491500 11.54 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251104 0 22.18 22.18 21.77 21.9 9729453 21.9 down down correct
000100.SHE TCL Technology Group Corporation 20251104 0 4.33 4.34 4.24 4.25 294280733 4.25 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251104 0 12.6 12.75 12.6 12.71 3470300 12.71 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251104 0 6.75 6.78 6.68 6.73 10187320 6.73 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251104 0 12.07 12.16 11.7 11.8 52914448 11.8 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251104 0 8.12 8.15 8.05 8.13 17038807 8.13 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251104 0 8.27 8.38 8.16 8.21 66789700 8.0175 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251104 0 23.5 23.98 23.35 23.8 73268032 23.8 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251104 0 6.16 6.25 6.13 6.21 19242844 6.21 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251104 0 5.46 5.48 5.42 5.46 71633926 5.4235
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251104 0 9.32 9.38 9.07 9.13 17937411 9.13 down down correct
000333.SHE Midea Group Co. Ltd 20251104 0 75.12 75.79 74.9 75.16 30260649 74.6808 up up correct
000338.SHE Weichai Power Co. Ltd 20251104 0 15.52 16.21 15.52 15.77 245771979 15.77 up up correct
000400.SHE XJ Electric Co. Ltd 20251104 0 27.08 28 26.95 27.2 79213559 27.2 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251104 0 4.84 4.85 4.8 4.82 9711560 4.82 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251104 0 3.02 3.04 2.99 3.02 34059653 3.02
000403.SHE Pacific Shuanglin Bio 20251104 0 15.68 15.82 15.62 15.7 6070372 15.7 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251104 0 7.09 7.1 7.02 7.04 13596475 7.04 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251104 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251104 0 57.1 57.85 54.3 54.69 16710900 54.69 down down correct
000409.SHE Yunding Technology Co.Ltd 20251104 0 11.48 11.48 11.35 11.44 7937769 11.44 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251104 0 7.88 8.18 7.78 8 90246145 8 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251104 0 11.1 11.23 11.05 11.21 5018586 11.21 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251104 0 3.59 3.62 3.55 3.58 51475536 3.58 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251104 0 6.61 6.66 6.55 6.61 20026712 6.61
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251104 0 6.16 6.22 6.12 6.22 9717972 6.22 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251104 0 4.14 4.24 4.1 4.2 88685969 4.2 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251104 0 7.19 7.43 7.12 7.3 40619797 7.3 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251104 0 14.04 14.22 13.63 13.75 34012273 13.75 down up incorrect
000423.SHE Dong 20251104 0 47.57 47.98 47.41 47.78 7313934 47.78 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251104 0 10.6 11.03 10.55 10.75 116495482 10.75 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251104 0 29.43 29.78 27.61 27.83 85175084 27.83 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251104 0 3.29 3.33 3.28 3.32 19047720 3.32 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251104 0 11.76 12.23 11.73 12.19 23571304 12.19 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251104 0 7.89 7.89 7.89 7.89 0 7.89
000488.SHE Shandong Chenming Paper Holdings Limited 20251104 0 2.1 2.13 2.09 2.12 19453750 2.12 up up correct
000498.SHE Shandong Hi 20251104 0 6.16 6.2 6.13 6.18 13961421 6.1676 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251104 0 9.85 9.99 9.74 9.8 12494577 9.8 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251104 0 10.04 10.13 10 10.12 12425568 10.12 up up correct
000504.SHE NanHua Bio 20251104 0 9.67 10.18 9.67 9.84 3763330 9.84 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251104 0 6.99 7.05 6.96 7.01 18645674 7.01 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251104 0 12 12.15 11.71 11.85 28651200 11.85 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20251104 0 5.55 5.63 5.53 5.6 15836337 5.6 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20251104 0 3.72 3.8 3.67 3.74 50557203 3.74 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251104 0 5.91 6.18 5.89 6 44868631 6 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251104 0 36.65 36.73 36.15 36.41 5942395 36.41 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251104 0 5.24 5.29 5.2 5.22 15777700 5.22 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251104 0 4.81 4.82 4.77 4.78 13902300 4.78 down down correct
000517.SHE Rongan Property Co.Ltd 20251104 0 1.98 2.01 1.97 2 37339900 2 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251104 0 2.56 2.59 2.52 2.55 13795750 2.55 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251104 0 18.26 18.36 17.96 18.06 22972041 18.06 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251104 0 4.53 4.56 4.47 4.5 16627330 4.5 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251104 0 6.91 6.92 6.86 6.88 10972943 6.88 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251104 0 3.27 3.29 3.24 3.28 14138323 3.28 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251104 0 13.92 15.3 13.47 14.47 49065358 14.47 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251104 0 6.31 6.33 6.23 6.26 15760663 6.26 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251104 0 40.37 40.65 40.23 40.63 1744759 40.63 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251104 0 11.65 12.25 11.58 11.95 79908269 11.95 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251104 0 5.99 6.03 5.95 6.01 5599361 6.01 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251104 0 6.74 7.45 6.73 7.2 127348429 7.2 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251104 0 7 7.15 6.97 7.05 18597340 6.9846 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251104 0 14.73 14.78 14.65 14.73 4179700 14.73
000533.SHE Guangdong Shunna Electric Co. Ltd 20251104 0 7.19 7.39 7.16 7.22 44243528 7.22 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251104 0 17.64 19.16 17.53 18.74 31155480 18.74 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251104 0 4.93 5.22 4.92 5.08 150730223 5.08 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251104 0 8.66 8.69 8.61 8.63 10068973 8.63 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251104 0 56.36 56.38 55.86 55.93 9198810 55.93 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20251104 0 4.76 4.83 4.74 4.78 32388559 4.78 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251104 0 6.34 6.36 6.26 6.31 10733376 6.31 down down correct
000543.SHE An Hui Wenergy Company Limited 20251104 0 8.29 8.4 8.2 8.26 45090792 8.26 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251104 0 8.81 8.92 8.77 8.9 7990050 8.9 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251104 0 2.85 2.88 2.82 2.86 36984249 2.86 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251104 0 5.3 5.32 5.17 5.2 20511201 5.2 down down correct
000547.SHE Addsino Co. Ltd 20251104 0 8.52 9.26 8.5 8.98 136575029 8.98 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251104 0 5.71 5.79 5.66 5.78 17036700 5.78 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251104 0 19.91 19.95 19.48 19.58 5332875 19.58 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251104 0 11.27 11.31 11.06 11.13 5378722 11.13 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251104 0 2.63 2.66 2.62 2.64 57599713 2.64 up up correct
000553.SHE ADAMA Ltd 20251104 0 6.59 6.61 6.42 6.49 4973709 6.49 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251104 0 6.88 6.96 6.83 6.9 16051682 6.9 up up correct
000555.SHE Digital China Information Service Company Ltd 20251104 0 19.99 22.62 19.66 21.9 252399728 21.9 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251104 0 5.17 5.19 5.14 5.17 9904487 5.17
000558.SHE Lander Sports Development Co.Ltd 20251104 0 5.26 5.47 5.22 5.4 94496700 5.4 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251104 0 12.45 13.29 11.93 12.97 290550994 12.97 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251104 0 2.88 2.89 2.86 2.88 53667303 2.88
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251104 0 11.22 11.29 11.08 11.18 14550600 11.18 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251104 0 3.64 3.66 3.61 3.64 46204090 3.6189
000564.SHE Ccoop Group Co. Ltd 20251104 0 2.7 2.74 2.68 2.7 398981520 2.7
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251104 0 8.37 8.4 8.2 8.26 8925450 8.26 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251104 0 6.26 6.32 6.17 6.21 49627207 6.21 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251104 0 7.81 8.05 7.71 7.95 76240970 7.95 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251104 0 135.03 135.1 132.19 133.1 6796659 131.645 down down correct
000570.SHE Changchai Company Limited 20251104 0 5.69 5.75 5.65 5.7 8905649 5.7 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251104 0 5.68 5.78 5.56 5.75 27398592 5.75 up up correct
000572.SHE Haima Automobile Co.Ltd 20251104 0 7.95 7.99 7.47 7.99 198902333 7.99 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251104 0 4.34 4.42 4.32 4.4 18562426 4.4 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251104 0 10.83 10.89 10.68 10.74 6921600 10.74 down down correct
000581.SHE Weifu High 20251104 0 21.45 21.72 21.27 21.4 7793358 21.4 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251104 0 8.9 9.09 8.89 8.95 34019605 8.95 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251104 0 14.47 14.47 14.05 14.14 5895300 14.14 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251104 0 5.08 5.09 4.99 5.02 34319180 4.9809 down down correct
000590.SHE Tus 20251104 0 12.09 12.09 11.43 11.45 14524100 11.45 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251104 0 4.76 4.77 4.68 4.71 49860020 4.6448 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251104 0 8.31 8.57 7.8 8.57 374394453 8.57 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251104 0 9.51 10.23 9.28 10.23 39018725 10.23 up up correct
000595.SHE Baota Industry Co. Ltd 20251104 0 5.44 5.48 5.29 5.31 16729900 5.31 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251104 0 159.66 160.39 156.01 158 2968423 156.8013 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251104 0 5.64 5.66 5.59 5.61 11414644 5.61 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251104 0 7.15 7.24 7.14 7.21 24246672 7.21 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251104 0 6.35 6.56 6.3 6.5 60232990 6.5 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251104 0 8.95 9.03 8.71 8.77 38099600 8.6694 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251104 0 5.22 5.27 5.2 5.25 14589095 5.25 up up correct
000603.SHE Shengda Resources Co.Ltd 20251104 0 22.96 22.99 21.88 22.06 23172774 22.06 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251104 0 7.33 7.43 7.3 7.4 5712740 7.4 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251104 0 4.47 4.5 4.43 4.49 18413100 4.49 up up correct
000608.SHE Yang Guang Co.Ltd 20251104 0 2.2 2.31 2.18 2.31 29465832 2.31 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251104 0 7.99 7.99 7.99 7.99 2347161 7.99
000610.SHE Xi'an Tourism Co. Ltd 20251104 0 12.3 12.49 12.25 12.48 11443101 12.48 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251104 0 10.17 10.28 9.88 9.98 47910034 9.98 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251104 0 3.7199 3.8799 3.71 3.74 24533637 2.1436 up up correct
000617.SHE CNPC Capital Company Limited 20251104 0 10.38 10.42 10.08 10.13 102860717 10.0727 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251104 0 6.3 6.53 6.27 6.43 13991200 6.43 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251104 0 2.95 3 2.91 3 167343220 3 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251104 0 21.4 21.43 20.86 20.96 15703855 20.96 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251104 0 12.38 12.4 12.24 12.29 74419064 12.2379 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251104 0 8.11 8.21 8.07 8.18 20448005 8.18 up up correct
000628.SHE ChengDu Hi 20251104 0 50 50.08 47.89 48.53 7619404 48.53 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251104 0 3 3.02 2.93 2.95 105864815 2.95 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251104 0 5.1 5.15 4.97 5.04 278618575 4.9879 down down correct
000631.SHE Shunfa Hengye Corporation 20251104 0 3.13 3.16 3.11 3.14 15390500 3.14 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251104 0 4.7 4.88 4.41 4.73 122670358 4.73 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251104 0 6.69 6.79 6.62 6.65 9306421 6.65 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251104 0 8.8 8.92 8.75 8.87 3742000 8.87 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251104 0 17.06 17.9 17 17.68 71072120 17.68 up up correct
000637.SHE Maoming Petro 20251104 0 4.73 4.83 4.72 4.79 21518990 4.79 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251104 0 7.92 7.92 7.16 7.9 58784736 7.9 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251104 0 3.3 3.32 3.27 3.31 21465169 3.31 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251104 0 6.29 6.29 6.21 6.25 16046100 6.25 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251104 0 39.5 39.92 39.41 39.71 39819816 38.7379 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251104 0 4.27 4.31 4.26 4.3 14937720 4.3 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251104 0 10 10.06 9.7 9.79 19219229 9.736 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20251104 0 1.38 1.39 1.37 1.38 41554200 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251104 0 23.03 23.26 22.61 22.77 115632210 22.77 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251104 0 2.84 2.9 2.8 2.82 21523452 2.82 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251104 0 108.06 108.68 106.1 106.75 7024048 106.75 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251104 0 7.43 7.8 7.35 7.7 27970209 7.7 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251104 0 6.29 6.6 6.25 6.51 93904140 6.51 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251104 0 10.04 10.44 9.89 10.27 4338701 10.27 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251104 0 3.19 3.32 3.15 3.22 13843220 3.22 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251104 0 10.9 10.97 10.66 10.74 15230680 10.74 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251104 0 9.33 9.33 9.14 9.24 31160291 9.24 down down correct
000677.SHE CHTC Helon Co. Ltd 20251104 0 4.68 4.73 4.62 4.68 18684876 4.68
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251104 0 13.7 13.84 13.43 13.6 17497697 13.6 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251104 0 9.05 9.26 8.91 9.04 10329424 9.04 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251104 0 11.06 11.27 10.81 10.9 35400710 10.9 down down correct
000681.SHE Visual China Group Co.Ltd 20251104 0 22.36 22.59 21.98 22.3 55456029 22.3 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251104 0 12.78 12.83 12.42 12.49 56069467 12.49 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251104 0 6.59 6.62 6.4 6.45 35146380 6.45 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251104 0 12.28 12.33 12.07 12.15 17976693 12.15 down down correct
000686.SHE Northeast Securities Co. Ltd 20251104 0 8.95 9.06 8.86 9.03 37997120 8.9415 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251104 0 18.1 18.14 16.45 16.45 30490526 16.45 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251104 0 4.76 4.8 4.72 4.76 37673357 4.76
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251104 0 12.92 12.92 12.1 12.29 24475152 12.29 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251104 0 3.88 3.9 3.83 3.86 20376602 3.86 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251104 0 11.15 11.3 11.11 11.22 5588400 11.22 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251104 0 8.38 8.43 8.3 8.36 4669900 8.36 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251104 0 3.93 3.94 3.86 3.91 11148176 3.91 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251104 0 10.03 10.12 9.77 9.87 34709674 9.6554 down down correct
000701.SHE Xiamen Xindeco Ltd 20251104 0 6.08 6.46 6.03 6.36 70991451 6.36 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251104 0 7.33 7.35 7.21 7.27 4415100 7.27 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251104 0 6.65 6.68 6.52 6.57 15847728 6.57 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251104 0 9.69 9.78 9.61 9.73 8015027 9.73 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251104 0 6.5 6.53 6.42 6.48 5297800 6.48 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251104 0 14.85 15.23 14.81 14.89 19657011 14.89 up down incorrect
000709.SHE Hbis Company Limited 20251104 0 2.52 2.53 2.47 2.48 82002342 2.48 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20251104 0 13.6 13.72 13.4 13.56 29134100 13.56 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20251104 0 1.76 1.77 1.75 1.76 32690400 1.76
000712.SHE Guangdong Golden Dragon Development Inc 20251104 0 13.8 13.81 13.64 13.7 11590836 13.7 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251104 0 6.93 6.95 6.9 6.94 5456732 6.94 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251104 0 5.88 5.94 5.82 5.93 8126410 5.93 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251104 0 6.24 6.27 6.21 6.25 12678404 6.25 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20251104 0 2.74 2.76 2.71 2.75 30827700 2.75 up up correct
000718.SHE Suning Universal Co.Ltd 20251104 0 2.63 2.67 2.59 2.63 90097367 2.5983
000719.SHE Central china land media CO.LTD 20251104 0 12.2 12.4 12.12 12.31 9223697 12.31 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251104 0 3.5 3.52 3.48 3.51 11623100 3.51 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251104 0 8.74 8.79 8.65 8.76 15035799 8.76 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251104 0 13.1 13.36 13.02 13.19 24707223 13.19 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251104 0 5.31 5.49 5.27 5.3 173663846 5.3 down down correct
000725.SHE BOE Technology Group Company Limited 20251104 0 4.05 4.06 4 4 498363631 4 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251104 0 7.18 7.25 7.15 7.17 10043962 7.17 down down correct
000727.SHE TPV Technology Co. Ltd 20251104 0 2.62 2.63 2.58 2.61 54519002 2.61 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20251104 0 8.68 8.7 8.59 8.62 42618366 8.5409 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251104 0 11.72 11.72 11.49 11.52 18602732 11.4215 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251104 0 7 7.08 6.94 7.07 15265325 7.07 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251104 0 51.16 51.86 50.5 50.96 18052490 50.96 down down correct
000735.SHE Luoniushan Co. Ltd 20251104 0 8.06 8.45 7.98 8.2 143723858 8.2 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251104 0 6.18 6.18 6.18 6.18 1371000 6.18
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251104 0 14.86 15.01 14.7 14.78 50341294 14.78 down down correct
000738.SHE Aecc Aero 20251104 0 18.73 18.79 18.51 18.58 7527224 18.58 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251104 0 15.35 15.35 14.95 15.02 11079440 15.02 down down correct
000750.SHE Sealand Securities Co. Ltd 20251104 0 4.54 4.55 4.51 4.54 59373251 4.528
000751.SHE Huludao Zinc Industry Co.Ltd 20251104 0 3.93 4.04 3.86 3.93 76325255 3.93
000752.SHE Tibet Development Co. Ltd 20251104 0 11.45 11.47 11.33 11.47 2953416 11.47 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251104 0 8.3 9.2 8.27 9.2 53303195 9.1947 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251104 0 5.28 5.43 5.22 5.37 9133641 5.37 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251104 0 15.92 15.94 15.77 15.91 9637691 15.91 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251104 0 5.9 5.94 5.52 5.56 37636293 5.56 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251104 0 6.47 6.53 6.35 6.4 41769847 6.4 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251104 0 7.2 7.3 7.18 7.24 26155400 7.24 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251104 0 3.57 3.6 3.53 3.56 12336587 3.56 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251104 0 26.2 27.37 25.68 25.85 32525255 25.85 down up incorrect
000766.SHE Tonghua Golden 20251104 0 28 28.33 27.41 27.97 37418772 27.97 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251104 0 2.98 3.02 2.97 3 38844376 3 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251104 0 25.65 25.69 25.12 25.23 18037022 25.23 down down correct
000776.SHE GF Securities Co. Ltd 20251104 0 22.42 22.47 22.13 22.23 45196112 22.23 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251104 0 23.88 25.48 23.64 24.39 106437037 24.3687 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251104 0 4.38 4.38 4.31 4.33 75626323 4.33 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251104 0 9.04 9.08 9.01 9.05 4334399 9.05 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251104 0 5.47 5.49 5.41 5.43 10492400 5.43 down down correct
000783.SHE Changjiang Securities Company Limited 20251104 0 8.65 8.69 8.56 8.63 87527407 8.63 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251104 0 2.9 2.91 2.86 2.88 48059727 2.88 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251104 0 24.07 24.07 23.55 23.68 18646131 23.68 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251104 0 5.9 5.93 5.82 5.86 13776777 5.86 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251104 0 5.75 5.79 5.73 5.78 4877950 5.78 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251104 0 4.04 4.06 4.01 4.06 11382696 4.06 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251104 0 7.04 7.08 6.94 6.97 21981151 6.97 down down correct
000793.SHE Huawen Media Group 20251104 0 3.24 3.29 3.18 3.29 26454900 3.29 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251104 0 10.5 10.55 10.4 10.45 12552675 10.45 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251104 0 6.62 6.85 6.56 6.79 157698072 6.79 up up correct
000797.SHE China Wuyi Co. Ltd 20251104 0 3.12 3.42 3.06 3.42 152443628 3.42 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251104 0 8.11 8.23 8.06 8.22 7470900 8.22 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251104 0 63.15 63.16 61.21 61.65 10317516 61.65 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251104 0 7.24 7.29 7.2 7.22 24848713 7.22 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251104 0 15.34 15.95 15.26 15.73 29079500 15.73 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251104 0 4.65 4.66 4.59 4.64 16807700 4.64 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251104 0 6.67 6.9 6.61 6.69 12480896 6.69 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251104 0 24.01 24.54 23.03 23.67 66857937 23.67 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251104 0 3.44 3.55 3.37 3.39 84872734 3.39 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251104 0 13.79 13.79 13.33 13.42 21102840 13.42 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251104 0 14.25 14.25 13.76 13.88 25870730 13.88 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251104 0 4.7 4.74 4.65 4.74 19648800 4.74 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251104 0 4.45 4.47 4.37 4.41 48148604 4.41 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251104 0 12.54 12.54 12.28 12.41 14338099 12.41 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251104 0 3.3 3.32 3.28 3.32 41200955 3.32 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251104 0 21.66 21.7 21.2 21.37 11528340 21.37 down down correct
000819.SHE Yueyang Xingchang Petro 20251104 0 18.29 18.32 17.72 17.87 5705504 17.87 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251104 0 2.97 3.03 2.87 2.96 21072400 2.96 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251104 0 12.65 12.67 12.42 12.5 11903402 12.5 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20251104 0 5.64 5.68 5.62 5.65 10863782 5.65 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251104 0 12.99 13.02 12.69 12.8 13789523 12.8 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251104 0 4.21 4.29 4.19 4.23 57142935 4.23 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251104 0 2.6 2.63 2.51 2.53 179575744 2.53 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251104 0 11.8 11.87 11.75 11.79 5455600 11.79 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251104 0 10.2 10.35 10.14 10.26 22933100 10.26 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251104 0 13.5 13.76 13.1 13.23 18393706 13.23 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251104 0 49.69 50.44 49.11 49.4 27099492 49.4 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251104 0 16.52 16.53 15.5 15.66 50118580 15.66 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251104 0 13.5 13.75 13.38 13.5 25559698 13.4658
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251104 0 3.21 3.33 3.07 3.12 139009484 3.12 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251104 0 2.75 2.77 2.71 2.76 44731950 2.76 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251104 0 9.36 9.39 9.01 9.06 36897972 9.06 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251104 0 4.66 4.71 4.63 4.67 13143060 4.67 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251104 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251104 0 7.23 7.29 7.11 7.22 52384218 7.22 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251104 0 11.11 11.18 11.06 11.13 4280100 11.13 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251104 0 118.78 118.99 117.01 117.16 17273363 114.4965 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251104 0 6.38 6.39 6.32 6.35 8650623 6.35 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251104 0 15.75 15.75 15.57 15.62 6052330 15.62 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251104 0 6.07 6.11 5.99 6.03 16054300 6.03 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251104 0 3.88 3.95 3.85 3.92 18009660 3.92 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251104 0 5.42 5.52 5.4 5.44 14830458 5.44 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251104 0 21.54 21.63 21.38 21.45 1299530 21.45 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251104 0 5.96 6.11 5.92 6.04 79261319 6.0169 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251104 0 9.82 9.84 9.72 9.75 27200487 9.75 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251104 0 6.05 6.07 5.97 6.03 25524224 6.03 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251104 0 17.16 17.25 16.65 16.81 61469315 16.81 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251104 0 30.22 30.4 29.22 29.55 15243458 29.55 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251104 0 8.28 8.48 8.23 8.31 23069180 8.31 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251104 0 1.96 1.97 1.94 1.96 47756601 1.96
000883.SHE Hubei Energy Group Co. Ltd 20251104 0 4.72 4.78 4.72 4.76 41293643 4.76 up up correct
000885.SHE City Development Environment Co. Ltd 20251104 0 14.8 14.91 14.66 14.72 5292643 14.72 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251104 0 7.66 7.79 7.52 7.78 69358941 7.78 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251104 0 22.33 22.33 21.61 21.71 31866589 21.71 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251104 0 12.56 12.82 12.54 12.73 11440284 12.6534 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251104 0 3.93 4.02 3.84 3.96 33755798 3.96 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251104 0 4.77 4.83 4.7 4.8 12568200 4.8 up up correct
000892.SHE H&R Century Union Corporation 20251104 0 7.98 8.64 7.51 8.3 204806788 8.3 up up correct
000893.SHE Asia 20251104 0 41.69 41.78 40.13 40.7 8897881 40.7 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251104 0 26.03 26.24 25.91 26.12 9784332 26.12 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251104 0 2.36 2.42 2.36 2.39 58155440 2.39 up up correct
000898.SHE Angang Steel Company Limited 20251104 0 2.7 2.74 2.68 2.7 35841757 2.7
000899.SHE Jiangxi Ganneng Co. Ltd 20251104 0 10.64 10.74 10.58 10.68 15796004 10.68 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251104 0 4.25 4.32 4.24 4.3 15188194 4.3 up up correct
000901.SHE Aerospace Hi 20251104 0 20.9 21.82 20.53 21.25 140164984 21.25 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251104 0 14.84 14.89 14.55 14.71 10137114 14.71 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251104 0 3.09 3.15 3.07 3.08 66365400 3.08 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251104 0 10.2 11.34 10.16 11 77769950 10.9738 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251104 0 6.16 6.22 6.13 6.18 7460259 6.18 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251104 0 7.76 7.95 7.54 7.61 32802230 7.61 down down correct
000909.SHE Soyea Technology Co. Ltd 20251104 0 6 6.27 5.96 6.19 7145509 6.19 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251104 0 7.75 7.77 7.68 7.74 4061269 7.74 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251104 0 7.84 8.1 7.83 8 13081110 8 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251104 0 4.35 4.37 4.3 4.33 10027857 4.33 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251104 0 15.95 16.04 15.81 15.87 3617109 15.87 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251104 0 34.36 34.66 34.05 34.4 4444500 34.4 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251104 0 9.03 9.06 8.85 8.94 46082601 8.94 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251104 0 7.24 7.27 7.19 7.24 7773400 7.24
000920.SHE South Huiton Co. Ltd 20251104 0 13.75 14.11 13.63 13.86 20094065 13.86 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251104 0 25.6 25.84 25.54 25.7 7599489 25.7 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251104 0 13.58 13.65 13.26 13.39 13569380 13.39 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20251104 0 18.22 18.34 17.53 17.67 13546896 17.67 down up incorrect
000925.SHE UniTTEC Co.Ltd 20251104 0 7.87 8 7.83 7.89 13159459 7.89 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251104 0 2.53 2.56 2.51 2.54 40451320 2.54 up up correct
000927.SHE China Railway Materials Company Limited 20251104 0 2.71 2.73 2.7 2.72 40511300 2.72 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251104 0 6.45 6.49 6.41 6.44 15215462 6.44 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251104 0 8.78 9.06 8.77 8.86 3014600 8.86 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251104 0 5.93 5.93 5.87 5.9 13141300 5.9 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251104 0 5.28 5.28 5.22 5.26 7265913 5.26 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251104 0 6.01 6.07 5.82 5.87 86960062 5.87 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251104 0 25.9 26.5 24.98 25.35 63970985 25.35 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251104 0 21 21.24 20.8 21.02 9910500 21.02 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251104 0 7.46 7.48 7.35 7.4 17830852 7.4 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251104 0 6.16 6.2 6.1 6.15 18954129 6.15 down down correct
000938.SHE Unisplendour Corporation Limited 20251104 0 27.07 27.07 26.5 26.66 50635196 26.66 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251104 0 18.35 18.46 18.26 18.44 4891049 18.44 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251104 0 4.49 4.89 4.46 4.68 143222992 4.68 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251104 0 5.41 5.43 5.37 5.4 17714688 5.3741 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251104 0 18.31 18.8 18.19 18.39 24426487 18.0715 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251104 0 7.18 7.28 7.1 7.25 20530035 7.25 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251104 0 7.46 7.46 7.34 7.43 7352300 7.43 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251104 0 7.3 7.5 6.85 7.07 155970659 7.07 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251104 0 11.81 11.88 11.62 11.74 18778693 11.6897 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251104 0 6.72 6.74 6.66 6.72 34421563 6.61
000959.SHE Beijing Shougang Co. Ltd 20251104 0 4.21 4.34 4.2 4.24 62140295 4.24 up up correct
000960.SHE Yunnan Tin Company Limited 20251104 0 23.01 23.1 21.73 22.01 37747444 21.9573 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251104 0 30.53 30.62 29.57 29.88 25490705 29.8267 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251104 0 41.58 41.64 40.7 40.88 7596959 40.88 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251104 0 4.46 4.48 4.41 4.46 50231588 4.46
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251104 0 4.48 4.52 4.47 4.49 23690848 4.49 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20251104 0 7.09 7.17 6.95 6.98 21858392 6.98 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251104 0 7.49 7.49 7.32 7.35 16334657 7.35 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251104 0 20.73 21.86 20.5 21.5 146946889 21.5 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251104 0 13.6 13.71 13.45 13.53 16555789 13.53 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20251104 0 3.8 3.92 3.79 3.85 11866930 3.85 up up correct
000973.SHE FSPG Hi 20251104 0 8.81 9.43 8.71 8.86 224169074 8.86 up up correct
000975.SHE Yintai Gold Co. Ltd 20251104 0 21.02 21.18 20.3 20.44 32685438 20.44 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251104 0 63.7 64 61.85 62.3 43338593 62.3 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251104 0 6.48 6.53 6.43 6.52 10002250 6.52 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251104 0 3.75 3.78 3.64 3.67 146160100 3.67 down down correct
000981.SHE Yinyi Co.Ltd 20251104 0 3.76 3.88 3.72 3.8 849364273 3.8 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251104 0 7.33 7.39 7.23 7.27 68009198 7.27 down down correct
000985.SHE Daqing Huake Company Limited 20251104 0 18.99 19.2 18.82 18.98 2479220 18.98 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251104 0 8 8.07 7.9 7.93 33208075 7.8411 down up incorrect
000988.SHE Huagong Tech Company Limited 20251104 0 77.99 78.72 76.3 76.88 33622889 76.88 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20251104 0 10.18 10.24 10.05 10.14 15193675 10.14 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251104 0 7.76 7.8 7.7 7.74 9764700 7.74 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251104 0 10.58 11.67 10.56 11.67 29969106 11.67 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251104 0 27.66 27.75 26.72 26.99 11865889 26.99 down down correct
000998.SHE Yuan Long Ping High 20251104 0 9.77 9.77 9.72 9.73 8191982 9.73 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251104 0 28.98 29.05 28.77 29 8215813 29 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251104 0 23.5 23.51 22.81 23 26368769 23 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251104 0 20.64 20.82 20.51 20.57 3776600 20.57 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251104 0 6.04 6.08 5.94 5.98 37798676 5.98 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251104 0 11.53 11.57 11.33 11.39 6230771 11.39 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251104 0 10.41 10.56 10.37 10.47 17002288 10.47 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251104 0 9.35 9.42 9.27 9.31 31059638 9.31 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251104 0 24.52 24.72 23.97 24.24 23861647 24.24 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251104 0 10.8 10.88 10.67 10.73 6820332 10.73 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251104 0 4.97 4.98 4.86 4.89 33077936 4.89 down down correct
002005.SHE Elec 20251104 0 2.79 2.84 2.66 2.71 39274162 2.71 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251104 0 21.5 21.5 20.77 20.95 20894544 20.95 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20251104 0 16.16 16.58 16.08 16.39 28552327 16.39 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251104 0 42 42.39 40.8 41.06 21408929 41.06 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251104 0 17.92 18.09 17.3 17.49 33124732 17.49 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251104 0 6.29 6.36 6.21 6.24 33418543 6.24 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251104 0 13.7 13.7 13.35 13.54 21162289 13.54 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251104 0 5.93 6 5.89 5.99 13154100 5.99 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251104 0 11.33 11.43 11.19 11.25 4160149 11.25 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251104 0 10.78 10.85 10.66 10.74 21978290 10.74 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251104 0 6.7 6.74 6.57 6.62 20130120 6.62 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251104 0 24.46 24.46 23.37 23.62 27495650 23.62 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251104 0 13.16 13.16 12.73 12.76 13614050 12.76 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251104 0 18.63 18.85 18.02 18.16 7523172 18.16 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251104 0 2.75 2.77 2.72 2.74 31058360 2.74 down down correct
002022.SHE Shanghai Kehua Bio 20251104 0 6.66 6.69 6.6 6.68 5204106 6.68 up down incorrect
002023.SHE Sichuan Haite High 20251104 0 12.96 13.12 12.83 12.91 25046105 12.91 down up incorrect
002024.SHE Suning.com Co. Ltd 20251104 0 1.72 1.72 1.7 1.7 15553367 1.7 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251104 0 44.71 44.74 44.21 44.59 3600005 44.59 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251104 0 15.36 15.45 14.86 15 11856200 14.9497 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251104 0 7.75 7.83 7.72 7.77 94981683 7.7184 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251104 0 137 144.7 137 142.89 18665257 142.89 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251104 0 8.86 9.47 8.78 9.26 55989209 9.26 up up correct
002030.SHE Daan Gene Co. Ltd 20251104 0 6.54 6.58 6.5 6.57 14175416 6.57 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251104 0 7.78 7.85 7.71 7.74 39744656 7.74 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251104 0 47.42 47.68 47.29 47.4 1202817 47.4 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251104 0 8.77 8.84 8.72 8.79 10289936 8.79 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251104 0 17.33 17.52 17.18 17.26 4675734 17.26 down down correct
002035.SHE Vatti Corporation Limited 20251104 0 6.42 6.42 6.34 6.37 10915778 6.2673 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251104 0 10.15 10.19 9.98 10.04 25503876 10.04 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251104 0 10.37 10.38 10.15 10.24 5845820 10.24 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251104 0 7.64 7.65 7.53 7.57 13375911 7.57 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251104 0 18.05 18.34 17.96 18.15 12527154 18.15 up up correct
002040.SHE Nanjing Port Co. Ltd 20251104 0 11.82 12.5 11.68 12.08 48278508 12.08 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251104 0 9.47 9.55 9.44 9.51 7713876 9.51 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251104 0 4.82 4.83 4.72 4.75 24565300 4.75 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251104 0 13.17 13.27 12.89 12.96 10084678 12.96 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251104 0 5.66 5.67 5.54 5.58 84757562 5.58 down down correct
002045.SHE Guoguang Electric Company Limited 20251104 0 15.96 15.96 15.71 15.78 12163813 15.78 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251104 0 28.82 28.91 27.9 28.29 13374262 28.29 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251104 0 3.39 3.39 3.39 3.39 6050123 3.39
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251104 0 32.09 32.64 30.91 31.41 20659931 31.41 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251104 0 82.83 83.48 80.51 80.99 20928839 80.99 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251104 0 48.8 49.14 46.27 46.95 190361371 46.8473 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251104 0 8.58 8.58 8.49 8.52 7933040 8.52 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251104 0 14.6 15.36 14.47 14.9 28726524 14.9 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251104 0 12.11 12.22 12.05 12.13 6107100 12.13 up up correct
002054.SHE Dymatic ChemicalsInc 20251104 0 8.3 8.48 8.12 8.31 38531357 8.31 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251104 0 7.45 7.46 7.34 7.4 16408050 7.4 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251104 0 21.1 21.31 20.35 20.59 28061004 20.59 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251104 0 10.64 10.65 10.3 10.39 23140683 10.39 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251104 0 25.2 26.1 24.51 24.68 2896900 24.68 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251104 0 5.44 5.5 5.4 5.49 26901655 5.49 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251104 0 3.82 3.85 3.8 3.83 23950000 3.83 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251104 0 4.22 4.23 4.17 4.18 27567480 4.18 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251104 0 10.9 11.23 10.1 10.71 67234099 10.71 down down correct
002063.SHE YGSOFT Inc 20251104 0 6.55 6.61 6.52 6.57 44722977 6.57 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251104 0 9.14 9.2 8.85 8.91 19550398 8.91 down down correct
002065.SHE DHC Software Co. Ltd 20251104 0 10.45 10.68 10.35 10.56 132805519 10.56 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251104 0 17 17.45 16.93 17.15 6320190 17.15 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251104 0 6.38 6.44 6.2 6.25 120831702 6.25 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251104 0 9.92 9.95 9.78 9.84 9855501 9.84 down down correct
002069.SHE Zoneco Group Co. Ltd 20251104 0 3.87 3.93 3.82 3.91 11518053 3.91 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251104 0 7.51 7.59 7.44 7.48 5067000 7.48 down down correct
002073.SHE Mesnac Co. Ltd 20251104 0 8.7 8.82 8.56 8.61 23068944 8.61 down down correct
002074.SHE Gotion High 20251104 0 43.56 43.83 41.9 42.19 54847388 42.19 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251104 0 5.85 5.9 5.75 5.78 34078422 5.78 down up incorrect
002076.SHE Cnlight Co.Ltd 20251104 0 2.27 2.27 2.17 2.23 123996500 2.23 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251104 0 17.74 17.96 17.09 17.19 36416758 17.19 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251104 0 14.27 14.32 14.12 14.2 14216395 14.1037 down up incorrect
002079.SHE Suzhou Good 20251104 0 10.32 10.35 10.11 10.17 15703736 10.17 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251104 0 31.64 32.06 30.66 31.03 29359968 31.03 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251104 0 3.39 3.4 3.37 3.38 26495934 3.38 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251104 0 14.87 15 14.01 14.38 24732545 14.38 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251104 0 5.86 6.1 5.8 5.84 75533930 5.84 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251104 0 4 4.14 3.97 4.09 56203790 4.09 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251104 0 17.14 17.15 16.74 16.86 37761050 16.86 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20251104 0 2.6 2.61 2.58 2.6 24295700 2.6
002088.SHE Luyang Energy 20251104 0 11.67 11.75 11.56 11.62 2762079 11.62 down down correct
002090.SHE Wiscom System Co. Ltd 20251104 0 11.65 11.98 11.6 11.7 17840840 11.7 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251104 0 9.41 9.42 9.06 9.16 39873652 9.0103 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251104 0 4.69 4.71 4.66 4.67 20647400 4.67 down down correct
002093.SHE Guomai Technologies Inc 20251104 0 11.35 11.52 11.24 11.44 22103075 11.44 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251104 0 8.12 8.28 8.12 8.14 57660824 8.14 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251104 0 20.24 20.33 20.07 20.31 4523172 20.31 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251104 0 14 14.01 13.75 13.87 7605600 13.87 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251104 0 13.32 13.32 13.01 13.2 34292033 13.2 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251104 0 8.88 9.13 8.87 9.08 7853908 9.08 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251104 0 6.38 6.44 6.19 6.24 51674766 6.24 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251104 0 7.51 7.55 7.4 7.4 19662613 7.4 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251104 0 13.53 13.81 13.07 13.16 17724650 13.16 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251104 0 3.85 3.85 3.73 3.76 33411400 3.76 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251104 0 9.8 9.81 9.69 9.76 9951791 9.76 down down correct
002104.SHE Hengbao Co.Ltd 20251104 0 21.75 21.79 20.92 21.08 47697002 21.08 down down correct
002105.SHE HL Corp (Shenzhen) 20251104 0 7.09 7.17 7.01 7.14 7421962 7.14 up up correct
002106.SHE Shenzhen Laibao Hi 20251104 0 11.25 11.31 11.1 11.18 9578100 11.18 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251104 0 6.23 6.26 6.18 6.21 5062320 6.0778 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251104 0 4.87 4.94 4.69 4.75 149019647 4.75 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251104 0 3.75 3.8 3.7 3.74 20085602 3.74 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251104 0 4.48 4.66 4.45 4.6 51423180 4.6 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251104 0 10.21 10.28 10.18 10.23 4790560 10.23 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251104 0 13.67 14.92 13.67 14.55 96879413 14.55 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251104 0 8.11 8.21 8.06 8.18 10951600 8.18 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251104 0 11.51 11.51 11.18 11.21 64659750 11.21 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251104 0 10.57 10.72 10.56 10.67 6585851 10.67 up up correct
002117.SHE Tungkong Inc 20251104 0 11.73 11.77 11.64 11.73 6094369 11.73
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251104 0 18.29 18.44 17.96 18.08 14821853 18.08 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20251104 0 7.37 7.4 7.28 7.32 19008102 7.32 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251104 0 9 9.25 8.8 8.92 81062477 8.92 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251104 0 3.23 3.23 3.23 3.23 4380600 3.23
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251104 0 12.51 12.52 12.27 12.37 11555907 12.37 down down correct
002124.SHE Tech 20251104 0 2.9 2.9 2.86 2.88 28129820 2.88 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251104 0 14.5 14.72 14.08 14.21 22133775 14.21 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251104 0 37.2 37.2 34.61 34.96 28829699 34.96 down down correct
002127.SHE NanJi E 20251104 0 3.56 3.57 3.52 3.56 30182450 3.56
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251104 0 25.95 26.35 25.46 25.77 16902589 25.77 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251104 0 9.72 9.9 9.4 9.49 111643398 9.49 down down correct
002130.SHE ShenZhen Woer Heat 20251104 0 27.71 27.71 27.02 27.18 39164665 27.18 down down correct
002131.SHE Leo Group Co. Ltd 20251104 0 5.35 5.43 5.29 5.39 391663212 5.3849 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251104 0 3.8 3.82 3.72 3.75 24834700 3.75 down down correct
002133.SHE Cosmos Group Co. Ltd 20251104 0 3.6 3.6 3.53 3.58 16686960 3.58 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251104 0 22.9 24.19 22.62 23.15 36950778 23.15 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251104 0 4.83 4.85 4.75 4.77 14114115 4.77 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251104 0 11.86 12.03 11.68 11.84 9754400 11.84 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251104 0 9.12 9.23 9.07 9.21 19689961 9.21 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251104 0 38.7 39.2 37.44 37.85 24367022 37.85 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251104 0 13.75 13.81 13.6 13.67 15733758 13.67 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251104 0 12.99 13.1 12.48 12.61 48351626 12.5559 down down correct
002141.SHE Infund Holding Co. Ltd 20251104 0 3.92 3.92 3.85 3.89 18123600 3.89 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251104 0 28.7 29.12 28.6 28.85 30956141 28.5436 up up correct
002144.SHE Hongda High 20251104 0 13.44 13.46 13.25 13.4 3642900 13.4 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251104 0 5.5 5.51 5.3 5.35 73741166 5.35 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251104 0 1.63 1.68 1.61 1.66 254964283 1.66 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251104 0 9.83 9.83 9.55 9.64 17235200 9.64 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251104 0 18 18.25 17.55 17.7 11954914 17.7 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251104 0 20.9 21.6 20.43 20.69 39049250 20.69 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251104 0 30.7 30.72 29.98 30.23 9250661 30.23 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251104 0 12.92 12.92 12.72 12.8 19528046 12.6406 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251104 0 9.85 9.88 9.5 9.63 22396820 9.63 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251104 0 3.94 3.99 3.93 3.97 33703300 3.97 up up correct
002155.SHE Hunan Gold Corporation Limited 20251104 0 20.98 21.17 20.26 20.53 47372080 20.53 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251104 0 41.74 42.48 40.57 40.88 68073834 40.88 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251104 0 2.94 2.94 2.91 2.92 58247400 2.92 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251104 0 24.68 24.68 23.6 23.9 8046132 23.9 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251104 0 15.37 15.59 15.26 15.39 3310600 15.39 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251104 0 5.51 6.05 5.51 5.74 203583612 5.74 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251104 0 8.1 8.12 7.92 8 21554400 8 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251104 0 4.49 4.55 4.46 4.48 24876985 4.48 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251104 0 14.08 15.75 13.68 15.02 174441812 15.02 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251104 0 14.01 14.05 13.31 13.45 21697670 13.45 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251104 0 8.47 8.57 8.35 8.41 19499662 8.41 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251104 0 8.07 8.07 7.98 8.06 7200269 8.06 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251104 0 13.05 13.2 12.75 12.89 27246371 12.89 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251104 0 4.17 4.17 4.05 4.06 4572600 4.06 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251104 0 8.6 9.57 8.55 8.95 93527939 8.95 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251104 0 10.95 11.15 10.71 10.82 33875322 10.82 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251104 0 12.69 13.2 12.47 12.93 144645453 12.93 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251104 0 4.35 4.39 4.33 4.38 19746800 4.38 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251104 0 25.04 25.04 23.72 24.19 60225328 24.19 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251104 0 13.21 13.23 12.71 12.87 37016600 12.87 down down correct
002175.SHE Oriental Times Media Corporation 20251104 0 4.49 4.49 4.39 4.44 31853380 4.44 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251104 0 11.15 11.29 10.75 10.84 147619099 10.84 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251104 0 7.26 7.29 7.18 7.27 24128731 7.2678 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251104 0 6.8 6.85 6.73 6.82 21594877 6.82 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251104 0 34.9 35.18 34.81 34.94 14919996 34.94 up up correct
002180.SHE Ninestar Corporation 20251104 0 21.8 22.24 21.7 22.1 16951169 22.1 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251104 0 12.74 12.75 12.5 12.75 78333149 12.75 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251104 0 14.04 14.12 13.59 13.7 20862424 13.7 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251104 0 5.09 5.1 5 5.04 51602603 5.04 down up incorrect
002184.SHE Shanghai Hi 20251104 0 15.1 15.13 14.67 14.9 14778969 14.9 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251104 0 12.18 12.32 11.91 12.01 95565228 12.01 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251104 0 11.64 11.69 11.53 11.6 5446990 11.6 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251104 0 6.34 6.61 6.31 6.5 18008200 6.5 up up correct
002188.SHE Bus Online Co. Ltd 20251104 0 6.22 6.37 6.2 6.32 10748000 6.32 up down incorrect
002189.SHE Costar Group Co. Ltd 20251104 0 23.24 23.59 22.96 23.48 5630700 23.48 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251104 0 41.65 41.85 40.7 41.06 10354935 41.06 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251104 0 4.48 4.6 4.46 4.59 42944491 4.59 up up correct
002192.SHE YOUNGY Co.Ltd 20251104 0 47.34 47.95 44.51 44.86 17524768 44.86 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251104 0 5.75 5.86 5.69 5.85 7736200 5.85 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251104 0 12.62 12.64 12.42 12.54 9674776 12.54 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251104 0 7.8 7.81 7.62 7.68 213608147 7.68 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251104 0 11.65 11.76 11.13 11.23 91116980 11.23 down down correct
002197.SHE SZZT Electronics CO.LTD 20251104 0 9.96 10.28 9.87 10.23 11919780 10.23 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251104 0 6.5 6.58 6.49 6.54 6344100 6.54 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251104 0 9.89 9.96 9.78 9.9 2933500 9.9 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251104 0 7.72 7.84 7.59 7.65 2867100 7.65 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251104 0 8.72 8.72 8.44 8.45 19590088 8.4428 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251104 0 16.63 16.67 16.01 16.22 153944891 16.22 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251104 0 10.9 10.98 10.72 10.78 33094591 10.78 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251104 0 6.5 6.54 6.38 6.43 30558738 6.43 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251104 0 14.34 15.09 14.21 14.96 17904892 14.96 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251104 0 5.76 5.8 5.62 5.69 29197500 5.69 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251104 0 8.24 8.3 8.16 8.22 14909001 8.22 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251104 0 12.85 13.44 12.4 12.43 135821178 12.43 down up incorrect
002209.SHE Guangzhou Tech 20251104 0 13.66 13.7 13.21 13.34 10328100 13.34 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251104 0 4.43 4.77 4.43 4.63 586440615 4.63 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251104 0 3.99 3.99 3.78 3.8 16880200 3.8 down down correct
002212.SHE Topsec Technologies Group Inc 20251104 0 10.9 11.25 10.65 11.08 152992186 11.08 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251104 0 28.51 29.38 26.74 26.81 71329970 26.81 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251104 0 14.86 14.95 14.63 14.7 2897060 14.7 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251104 0 12.76 12.93 12.52 12.8 24989991 12.8 up up correct
002216.SHE Sanquan Food Co. Ltd 20251104 0 11.54 11.54 11.34 11.39 9002466 11.39 down down correct
002217.SHE Holitech Technology Co. Ltd 20251104 0 3.26 3.47 3.23 3.42 368566405 3.42 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251104 0 3.74 3.77 3.7 3.74 28034800 3.74
002219.SHE Hengkang Medical Group Co.Ltd 20251104 0 2.28 2.28 2.25 2.28 52493494 2.28
002221.SHE Oriental Energy Co. Ltd 20251104 0 8.25 8.27 8.17 8.19 7824900 8.19 down down correct
002222.SHE CASTECH Inc 20251104 0 44.9 45.3 44.12 44.42 8433461 44.345 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251104 0 35.42 35.46 35.01 35.12 6871311 34.9262 down down correct
002224.SHE Sanlux Co.Ltd 20251104 0 4.5 4.54 4.49 4.53 17279570 4.53 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251104 0 5.97 6.04 5.83 5.85 22505022 5.85 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251104 0 6.3 6.34 6.18 6.23 23763420 6.23 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251104 0 13.15 13.41 13.14 13.23 5706121 13.23 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251104 0 3.49 3.67 3.48 3.57 45026873 3.4952 up up correct
002229.SHE Hongbo Co. Ltd 20251104 0 17.46 18.2 17.31 17.95 42781895 17.95 up up correct
002230.SHE iFLYTEK CO.LTD 20251104 0 54.9 54.9 53.71 54.09 56357496 54.09 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251104 0 3.56 3.56 3.32 3.42 36287890 3.42 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251104 0 19.8 19.8 19.44 19.59 6726793 19.59 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251104 0 8.48 8.67 8.44 8.6 23191549 8.6 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251104 0 9.17 9.23 9.09 9.16 5403387 9.16 down down correct
002235.SHE Xiamen anne co.ltd 20251104 0 7.4 7.63 7.37 7.6 45816666 7.6 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251104 0 20.54 20.56 20.03 20.22 53776626 20.0267 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251104 0 13.25 13.25 12.8 12.85 31249240 12.85 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251104 0 8.69 8.89 8.6 8.84 14091228 8.84 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251104 0 3.19 3.23 3.17 3.2 85835308 3.2 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251104 0 25.62 25.64 23.53 23.87 75970600 23.87 down down correct
002241.SHE Goertek Inc 20251104 0 32.9 32.96 31.46 31.81 79501052 31.653 down down correct
002242.SHE Joyoung Co.Ltd 20251104 0 9.64 9.65 9.56 9.64 3643323 9.64
002243.SHE Shenzhen Leaguer Co. Ltd 20251104 0 9.25 9.32 9.09 9.14 16606929 9.14 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251104 0 10.38 10.4 10.2 10.26 22667122 10.26 down down correct
002245.SHE Jiangsu Azure Corporation 20251104 0 18.49 18.57 17.86 18.01 44544520 18.01 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251104 0 19.98 20.49 19.78 19.94 15327008 19.9157 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251104 0 3.21 3.28 3.13 3.17 49087200 3.17 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251104 0 12.23 13.66 12.23 13.66 50611316 13.66 up up correct
002249.SHE Zhongshan Broad 20251104 0 12.2 12.22 11.77 11.9 132186771 11.9 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251104 0 12.25 12.3 11.72 12 70677983 12 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251104 0 5.22 5.29 5.18 5.22 88639223 5.22
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251104 0 6.77 6.78 6.73 6.75 24263324 6.7337 down down correct
002253.SHE Wisesoft Co. Ltd 20251104 0 10.65 10.68 10.35 10.44 4829850 10.44 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251104 0 10.04 10.09 9.96 9.99 9770648 9.99 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251104 0 10.8 10.8 10.51 10.8 95999558 10.8
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251104 0 3.11 3.25 3.1 3.22 204121295 3.22 up up correct
002258.SHE Lier Chemical Co.LTD 20251104 0 12.7 12.78 12.22 12.28 18455649 12.28 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251104 0 4.18 4.24 4.15 4.19 9497300 4.19 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251104 0 34.62 34.76 34 34.12 41609054 34.12 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251104 0 24.64 24.64 23.99 24.17 9971343 24.17 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251104 0 3.7 3.71 3.62 3.66 62481000 3.66 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251104 0 7 7.17 6.94 7.11 32495522 7.11 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251104 0 29.01 29.12 28.4 28.53 10072300 28.53 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251104 0 4.56 4.73 4.47 4.66 451368352 4.66 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251104 0 8.26 8.28 8.19 8.23 7954765 8.23 down down correct
002268.SHE Westone Information Industry Inc 20251104 0 18.11 18.18 17.9 18.06 11145300 18.06 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251104 0 2.22 2.28 2.18 2.25 232867276 2.25 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251104 0 26.21 27.48 25.92 26.02 21925265 25.8075 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251104 0 12.99 12.99 12.46 12.54 40921740 12.54 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251104 0 16.01 16.5 15.75 15.93 31321905 15.93 down down correct
002273.SHE Zhejiang Crystal 20251104 0 25.04 25.09 24.36 24.58 27432234 24.58 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251104 0 6.34 6.36 6.28 6.32 9459300 6.32 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251104 0 15.15 15.19 15.05 15.16 3617601 14.9631 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251104 0 18.5 20.17 18.37 19.7 176042189 19.7 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251104 0 6.58 6.7 6.53 6.68 27195606 6.68 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251104 0 12.62 12.81 12.3 12.44 50456664 12.44 down down correct
002279.SHE Beijing Join 20251104 0 7.93 7.99 7.78 7.93 73492923 7.93
002281.SHE Accelink Technologies Co. Ltd 20251104 0 61.87 62.33 60.28 60.8 20061063 60.8 down down correct
002282.SHE Bosun Co. Ltd 20251104 0 7.52 7.55 7.43 7.46 6778200 7.46 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251104 0 6.37 6.4 6.28 6.31 11918000 6.31 down up incorrect
002284.SHE Zhejiang Asia 20251104 0 14.15 14.26 13.7 13.77 18007419 13.77 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251104 0 2.36 2.39 2.35 2.37 45349511 2.37 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251104 0 9.93 9.95 9.73 9.79 5136900 9.79 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251104 0 25.4 25.42 25.15 25.28 2548227 25.28 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251104 0 35.78 36.23 35.24 36.23 1984610 36.23 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251104 0 39.48 39.7 38.58 39.42 4058532 39.42 down down correct
002291.SHE Saturday Co.Ltd 20251104 0 6.9 7.01 6.83 6.98 68794329 6.98 up down incorrect
002292.SHE Alpha Group 20251104 0 8.78 8.87 8.72 8.82 24674717 8.82 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251104 0 9.4 9.63 9.33 9.54 15192245 9.54 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251104 0 59.98 60 56.9 57.45 6852553 57.45 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251104 0 12.61 12.61 12.2 12.29 10221300 12.29 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251104 0 11.1 11.12 10.91 10.98 7362092 10.98 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251104 0 9.2 9.33 9.1 9.16 22091167 9.16 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251104 0 12.61 12.96 12.45 12.64 138389048 12.64 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251104 0 16.96 16.99 16.67 16.79 7824305 16.4829 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251104 0 6.43 6.66 6.43 6.58 42943786 6.58 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251104 0 6.47 6.48 6.42 6.45 11754200 6.45 down down correct
002302.SHE China West Construction Group Co. Ltd 20251104 0 6.62 6.88 6.58 6.78 20915796 6.78 up up correct
002303.SHE MYS Group Co. Ltd 20251104 0 4.33 4.34 4.23 4.27 21140638 4.2026 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251104 0 70.9 71.49 70.3 70.56 4871900 70.56 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251104 0 2.65 2.71 2.56 2.56 113524300 2.56 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251104 0 1.93 1.95 1.91 1.94 32898847 1.94 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251104 0 4.88 4.96 4.85 4.96 41138437 4.96 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251104 0 3.03 3.09 3.03 3.06 20897481 3.06 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251104 0 2.53 2.55 2.5 2.52 34417650 2.52 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251104 0 58.49 58.8 57.48 57.64 3901094 57.64 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251104 0 11.07 11.11 10.91 10.96 23567420 10.96 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251104 0 11.21 11.31 11.08 11.15 7166600 11.15 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251104 0 3.19 3.27 3.14 3.23 112461871 3.23 up up correct
002315.SHE Focus Technology Co. Ltd 20251104 0 48.02 48.51 47.05 48.21 9537368 48.21 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251104 0 5.4 5.58 5.35 5.57 28867500 5.57 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251104 0 20.56 20.61 19.55 19.74 58736525 19.74 down down correct
002318.SHE Zhejiang Jiuli Hi 20251104 0 25.31 25.56 24.48 24.62 29065168 24.62 down down correct
002319.SHE Letong Chemical Co.LTD 20251104 0 12.6 12.99 12.54 12.92 7856802 12.92 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251104 0 14.42 14.6 13.8 14 125919864 14 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251104 0 2.91 3.1 2.91 3.01 88749913 3.01 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251104 0 12.59 12.67 12.51 12.61 3943304 12.61 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251104 0 1.82 1.84 1.81 1.82 69128294 1.82
002324.SHE Shanghai Pret Composites Co. Ltd 20251104 0 13.12 13.18 12.58 12.68 16642480 12.68 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251104 0 18.66 19.19 18.2 18.37 53367811 18.37 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251104 0 7.23 7.28 7.21 7.26 5619438 7.26 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251104 0 6.5 6.62 6.41 6.43 25280670 6.43 down up incorrect
002329.SHE Royal Group Co. Ltd 20251104 0 3.64 3.65 3.61 3.65 12206298 3.65 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251104 0 4.98 5.03 4.95 5.02 11179783 5.02 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251104 0 8.79 8.85 8.7 8.78 9554760 8.78 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251104 0 9.55 9.6 9.41 9.46 15999100 9.46 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251104 0 5.57 6.15 5.57 6.15 29130383 6.15 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251104 0 9.07 9.2 8.93 9.02 25248751 9.02 down down correct
002335.SHE Kehua Data Co. Ltd 20251104 0 54.83 55.2 53.05 53.53 21284791 53.53 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251104 0 6.14 6.17 6.1 6.15 29715226 6.15 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251104 0 53 53.78 52.14 52.7 4520364 52.7 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251104 0 8.38 8.6 8.29 8.36 26514435 8.36 down down correct
002340.SHE GEM Co. Ltd 20251104 0 8.2 8.26 7.95 8.01 180182473 8.01 down down correct
002342.SHE Juli Sling Co. Ltd 20251104 0 7.95 8.05 7.92 7.97 34069318 7.97 up up correct
002343.SHE Ciwen Media Co.Ltd 20251104 0 8.09 8.12 7.98 8.08 18152220 8.08 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251104 0 4.63 4.72 4.61 4.7 23074629 4.7 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251104 0 12.09 12.15 11.58 11.69 34170293 11.69 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251104 0 18.13 18.64 17.91 18.16 7540000 18.16 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251104 0 7.21 7.21 7.08 7.13 11167400 7.13 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251104 0 4.43 4.46 4.35 4.45 21977500 4.45 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251104 0 7.65 7.68 7.59 7.64 12594150 7.64 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251104 0 7.81 8.26 7.81 8.09 38629958 8.09 up up correct
002351.SHE Edifier Technology Co. Ltd 20251104 0 12.85 12.86 12.69 12.75 8087224 12.75 down down correct
002352.SHE S.F. Holding Co. Ltd 20251104 0 39.89 40.03 39.7 39.85 31695677 39.85 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251104 0 50.66 53.78 50.63 53.23 15674173 53.23 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251104 0 7.11 7.17 7.03 7.17 91912038 7.17 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251104 0 5.94 6.08 5.89 6 15371588 6 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251104 0 3.51 3.51 3.44 3.48 17274400 3.48 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251104 0 10.69 11.65 10.65 11.01 22363031 10.96 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251104 0 5.59 5.78 5.57 5.63 57702601 5.63 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20251104 0 5.3 5.34 5.24 5.32 9214944 5.32 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251104 0 6.73 6.74 6.54 6.59 24176984 6.59 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251104 0 23.46 23.58 23 23.36 5241820 23.36 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251104 0 8.55 8.77 8.3 8.6 21035402 8.6 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251104 0 26.2 26.96 24.62 24.72 40008628 24.72 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251104 0 17.5 17.5 17.08 17.22 8297272 17.22 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251104 0 8.22 8.5 8.17 8.42 203097926 8.42 up up correct
002367.SHE Canny Elevator Co. Ltd 20251104 0 7.4 7.49 7.36 7.41 11140800 7.41 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20251104 0 26.6 26.66 25.7 25.97 14120980 25.97 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251104 0 8.87 8.88 8.68 8.77 14343600 8.77 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251104 0 8.8 9.31 8.7 9.06 289812795 9.06 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251104 0 401 410.46 397.8 405.43 7790481 405.43 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251104 0 10.41 10.41 10.23 10.32 7611082 10.32 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251104 0 11.01 11.07 10.78 10.85 26773307 10.8336 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251104 0 3.25 3.4 3.15 3.34 160008206 3.34 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251104 0 4.06 4.16 4.06 4.14 20471266 4.14 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251104 0 7.9 7.97 7.85 7.95 13862900 7.95 up up correct
002377.SHE Hubei Guochuang Hi 20251104 0 3.08 3.12 3.04 3.1 30122321 3.1 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251104 0 12.85 13.35 12.85 13.14 58848926 13.14 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251104 0 20.87 20.87 19.8 20.15 15941448 20.15 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251104 0 29.7 29.75 28.89 29.15 6035662 29.15 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251104 0 6.88 6.91 6.83 6.88 4729800 6.88
002382.SHE Blue Sail Medical Co.Ltd 20251104 0 5.51 5.53 5.42 5.47 7434935 5.47 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251104 0 9.4 9.44 9.31 9.39 12998938 9.39 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251104 0 70.15 70.8 68.39 69.22 51474173 69.22 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251104 0 4.13 4.13 4.1 4.11 59630258 4.0809 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251104 0 5.94 6.08 5.85 5.93 59838069 5.93 down down correct
002387.SHE Visionox Technology Inc 20251104 0 8.47 8.47 8.47 8.47 0 8.47
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251104 0 6.03 6.09 5.86 5.94 18007184 5.94 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251104 0 22.06 22.07 21.62 21.71 10308200 21.71 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251104 0 3.87 3.9 3.82 3.87 22274504 3.87
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251104 0 6.42 6.45 6.18 6.22 30940667 6.22 down down correct
002392.SHE Beijing Lier High 20251104 0 8.18 8.28 7.99 8.06 14462931 8.06 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251104 0 21.73 21.73 21.27 21.39 3303220 21.0995 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251104 0 11.74 11.77 11.46 11.6 11114900 11.6 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251104 0 17.68 17.8 17.55 17.67 2561630 17.67 down up incorrect
002396.SHE Fujian Star 20251104 0 26.77 26.78 25.83 26.08 13922949 26.08 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251104 0 4.27 4.38 4.26 4.34 23932722 4.34 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251104 0 5.34 5.52 5.29 5.47 37662778 5.47 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251104 0 12.29 12.34 12.06 12.12 4154269 12.12 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251104 0 8.55 8.71 8.54 8.65 136974098 8.6388 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251104 0 17.79 17.8 17.51 17.6 4947381 17.6 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251104 0 49.2 49.27 47.01 47.2 76054814 47.2 down down correct
002403.SHE Aishida Co.Ltd 20251104 0 14.06 14.06 13.76 13.87 3794700 13.87 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251104 0 6.64 6.71 6.58 6.69 8068200 6.69 up down incorrect
002405.SHE NavInfo Co. Ltd 20251104 0 9.04 9.3 8.88 9.06 58325879 9.06 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251104 0 7.9 7.91 7.76 7.82 13869010 7.82 down down correct
002407.SHE Do 20251104 0 27 28.88 27 27.83 204040029 27.83 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251104 0 4.85 4.87 4.8 4.81 8835971 4.81 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251104 0 77.9 78.56 75.21 76.18 11833364 76.18 down down correct
002410.SHE Glodon Company Limited 20251104 0 14.62 14.63 14.43 14.55 33228509 14.55 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251104 0 6.47 6.54 6.41 6.52 8724306 6.52 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251104 0 5.55 5.58 5.48 5.52 24642000 5.52 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251104 0 13.8 13.8 13.23 13.34 66843305 13.34 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251104 0 32.55 32.63 31.51 31.79 62853359 31.79 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251104 0 12.59 12.77 12.47 12.51 30269970 12.51 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251104 0 5.19 5.67 5.08 5.34 314197042 5.34 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251104 0 5.56 5.64 5.52 5.59 20196951 5.59 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251104 0 7.75 7.75 7.48 7.53 10977536 7.53 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251104 0 3.14 3.18 2.99 2.99 235338388 2.99 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251104 0 34.8 34.8 33.8 33.96 9022056 33.96 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251104 0 12.64 12.65 12.32 12.41 25559972 12.41 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251104 0 5.84 5.85 5.75 5.79 15875900 5.79 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251104 0 4.32 4.37 4.17 4.23 19453500 4.23 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251104 0 3.23 3.24 3.18 3.2 81748662 3.2 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251104 0 6.97 7.05 6.9 6.96 9338187 6.96 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251104 0 27.1 27.22 25.73 25.91 36726480 25.91 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251104 0 6.18 6.2 6.05 6.09 37530825 6.09 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251104 0 27.38 28.43 27.26 27.7 28822083 27.7 up up correct
002431.SHE Palm Eco 20251104 0 3.04 3.04 2.74 2.82 306374273 2.82 down down correct
002432.SHE Andon Health Co. Ltd 20251104 0 40.1 40.11 39.54 39.78 4876415 39.78 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251104 0 8.96 9.01 8.74 8.8 18733900 8.8 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251104 0 21.38 22.07 20.9 21.31 90724069 21.31 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251104 0 3.45 3.46 3.38 3.4 64903078 3.4 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251104 0 14.61 14.87 14.4 14.51 23550746 14.51 down up incorrect
002439.SHE Venustech Group Inc 20251104 0 15.6 15.65 15.47 15.56 15168479 15.56 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251104 0 7.72 7.73 7.44 7.49 36469005 7.49 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251104 0 10.1 10.35 10 10.23 22164313 10.0119 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251104 0 6.28 6.29 6.21 6.26 5216400 6.26 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251104 0 8.07 8.27 8.04 8.09 15251223 8.09 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251104 0 31.6 31.69 30.33 30.58 15221252 30.58 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251104 0 2.6 2.61 2.56 2.6 43900465 2.6
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251104 0 8.7 8.75 8.47 8.56 33079968 8.56 down down correct
002448.SHE ZYNP Corporation 20251104 0 11.31 11.64 11.12 11.28 26864100 11.28 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251104 0 8.83 8.84 8.67 8.75 11496760 8.75 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251104 0 7.08 7.79 7.04 7.79 37524361 7.79 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251104 0 8.56 8.72 8.45 8.47 57631667 8.4382 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251104 0 6.66 6.73 6.6 6.69 21878928 6.69 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251104 0 8.82 8.93 8.77 8.88 11282030 8.7272 up up correct
002455.SHE Jiangsu Baichuan High 20251104 0 7.15 7.36 7.11 7.19 23776160 7.19 up up correct
002456.SHE OFILM Group Co. Ltd 20251104 0 12.33 12.54 12.22 12.44 121868740 12.44 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251104 0 11.8 12.01 11.76 11.9 23028258 11.8598 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251104 0 9.03 9.09 8.98 9.05 7899420 9.05 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251104 0 14.35 14.54 13.86 13.96 66756327 13.96 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251104 0 68.1 69 65.45 66.15 69475358 66.15 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251104 0 9.35 9.36 9.25 9.28 8097204 9.28 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251104 0 14.35 14.5 14.24 14.38 4979700 14.38 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251104 0 71.5 73.52 70.38 71 45418975 71 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251104 0 11.82 11.86 11.52 11.58 38417287 11.58 down down correct
002466.SHE Tianqi Lithium Corporation 20251104 0 53.8 55.45 51.78 52.25 74682633 52.25 down down correct
002467.SHE NET263 Ltd 20251104 0 6.48 6.56 6.43 6.49 51807925 6.49 up up correct
002468.SHE STO Express Co.Ltd 20251104 0 15.56 15.95 15.3 15.48 17398201 15.48 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251104 0 8.45 8.47 8.33 8.38 11180604 8.38 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251104 0 1.86 1.88 1.84 1.86 79243100 1.86
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251104 0 4.63 4.71 4.61 4.66 65360503 4.66 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251104 0 42.63 42.74 40.81 41.42 23508536 41.42 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251104 0 8.5 8.65 8.25 8.45 83038869 8.45 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251104 0 62.5 62.84 60.06 60.54 128990576 60.3507 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251104 0 5.9 5.92 5.78 5.82 14430100 5.82 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251104 0 6.54 6.83 6.51 6.79 38973900 6.79 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251104 0 5.16 5.18 5.12 5.15 11153667 5.15 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251104 0 7.03 7.3 7.03 7.21 23948700 7.21 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251104 0 5.71 5.74 5.67 5.73 19516194 5.73 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251104 0 1.87 1.88 1.84 1.86 96941637 1.86 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251104 0 6.8 7.03 6.79 6.85 18333288 6.85 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251104 0 28.72 28.92 27.84 28.13 20014390 28.13 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251104 0 4.48 4.48 4.28 4.48 8974182 4.48
002486.SHE Shanghai Challenge Textile Co. Ltd 20251104 0 3.2 3.23 3.15 3.18 82218717 3.18 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251104 0 50.91 50.95 47.05 47.49 31790860 47.49 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251104 0 10.19 10.19 9.97 10.02 14436247 10.02 down down correct
002489.SHE Yotrio Group Co. Ltd 20251104 0 3.91 3.97 3.89 3.92 54937690 3.92 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251104 0 7.54 7.63 7.36 7.46 72253700 7.46 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251104 0 5.33 5.33 5.23 5.25 17977900 5.25 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251104 0 9.49 9.72 9.09 9.34 38424886 9.34 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251104 0 10.35 10.4 9.93 10.01 39374697 10.01 down up incorrect
002494.SHE Huasi Holding Company Limited 20251104 0 5.5 5.55 5.46 5.53 10555400 5.53 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251104 0 2.74 2.78 2.73 2.77 21066678 2.77 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251104 0 1.68 1.73 1.67 1.73 60955526 1.73 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251104 0 20.15 20.46 18.77 19.03 102070828 19.03 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251104 0 3.82 3.88 3.81 3.84 42197246 3.84 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251104 0 6.37 6.41 6.34 6.4 25459680 6.4 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251104 0 2.39 2.53 2.38 2.47 172839636 2.47 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251104 0 2.57 2.58 2.53 2.55 89053800 2.55 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251104 0 13.25 13.31 13.17 13.24 10098889 13.0379 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251104 0 19.59 19.7 19.41 19.54 6121825 19.54 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251104 0 6.74 6.74 6.64 6.7 22644776 6.7 down down correct
002511.SHE C&S Paper Co.Ltd 20251104 0 8.03 8.12 8.01 8.09 14403515 8.09 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251104 0 4.59 5.15 4.54 5.15 197029475 5.15 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251104 0 7.96 8.4 7.79 8.08 63330903 8.08 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251104 0 7.05 7.16 7.03 7.12 33759200 7.12 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251104 0 6.59 6.59 6.35 6.42 38806419 6.42 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251104 0 6.23 6.23 6.12 6.17 15167609 6.17 down down correct
002517.SHE Kingnet Network Co. Ltd 20251104 0 24.68 24.68 23.7 23.9 39142105 23.9 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251104 0 44.74 46.38 43.9 44.31 16396952 44.31 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251104 0 4.67 4.7 4.65 4.7 12294100 4.7 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251104 0 6.05 6.08 6 6.05 12950500 6.05
002521.SHE Qifeng New Material Co. Ltd 20251104 0 9.11 9.15 8.99 9.04 3934000 9.04 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251104 0 5.34 5.48 5.23 5.31 104387955 5.31 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251104 0 4.4 4.53 4.39 4.51 78704186 4.51 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251104 0 4.6 4.65 4.56 4.64 12388100 4.64 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251104 0 3.82 3.85 3.79 3.83 38240475 3.83 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251104 0 18.24 18.25 17.55 17.8 15338785 17.8 down down correct
002528.SHE Shenzhen Infinova Limited 20251104 0 3.14 3.31 3.13 3.23 51009445 3.23 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251104 0 7.52 7.57 7.36 7.38 4043900 7.38 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251104 0 11.32 11.33 11.11 11.18 26888558 11.18 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251104 0 7.49 7.51 7.27 7.34 34488600 7.34 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251104 0 13.68 13.98 13.11 13.32 71028300 13.2464 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251104 0 13.07 13.55 13 13.13 33149300 13.13 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251104 0 17.41 17.5 16.8 17.1 23777677 17.1 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251104 0 4.06 4.08 4.04 4.07 14693090 4.07 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251104 0 23.3 23.32 22.13 22.3 23109221 22.3 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251104 0 8.9 8.92 8.76 8.82 24485058 8.82 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251104 0 6 6.04 5.85 5.89 20633400 5.89 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251104 0 10.47 10.49 10.14 10.19 18311625 10.19 down down correct
002540.SHE Jiangsu Asia 20251104 0 6.68 6.78 6.64 6.74 14365382 6.74 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251104 0 18.06 18.06 17.44 17.5 6614057 17.5 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251104 0 3.76 3.78 3.71 3.75 48476150 3.75 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251104 0 11.36 11.41 11.24 11.28 3884899 11.28 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251104 0 25.53 25.6 24.82 25.05 11048521 25.05 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251104 0 17.34 17.6 16.72 16.97 18893678 16.97 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251104 0 7.36 8.09 7.32 7.88 127515326 7.88 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251104 0 5.25 5.3 5.16 5.2 46743386 5.2 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251104 0 4.98 5.05 4.96 4.99 20731800 4.99 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251104 0 23.83 24.29 23.13 23.34 76311610 23.34 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251104 0 9.25 9.25 8.93 9.02 36421250 9.02 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251104 0 4 4 3.95 4 11185068 4
002552.SHE Baoding Technology Co. Ltd 20251104 0 16.22 16.52 16.07 16.2 8039906 16.2 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251104 0 30.8 31.04 30.22 30.63 20476664 30.63 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251104 0 3.69 3.76 3.62 3.67 122299037 3.67 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251104 0 23.41 24.35 23.1 23.44 210803875 23.228 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251104 0 6.06 6.14 5.78 5.83 45240012 5.7813 down down correct
002557.SHE Chacha Food Company Limited 20251104 0 22.22 22.23 21.88 21.98 4617603 21.98 down down correct
002558.SHE Giant Network Group Co. Ltd 20251104 0 36.24 36.38 34.6 35.07 36642255 35.07 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251104 0 10.88 10.93 10.63 10.7 16999550 10.7 down up incorrect
002560.SHE Henan Tong 20251104 0 8.82 8.98 8.7 8.81 33995202 8.81 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251104 0 8.75 8.87 8.73 8.82 6816100 8.82 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251104 0 6.99 7.23 6.92 7.12 79979252 7.12 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251104 0 5.5 5.66 5.47 5.61 61309341 5.61 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251104 0 8.83 8.94 8.75 8.88 22967060 8.88 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251104 0 7.01 7.44 7 7.15 36740202 7.15 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251104 0 8.27 8.28 8.19 8.26 3473300 8.26 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251104 0 4.8 4.8 4.77 4.78 14088025 4.78 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251104 0 25.1 25.1 24.8 24.95 4869868 24.95 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251104 0 9.97 10.44 9.88 10.42 5613201 10.42 up up correct
002570.SHE Beingmate Co. Ltd 20251104 0 6.44 6.46 6.36 6.41 41739018 6.41 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251104 0 8.72 8.76 8.35 8.46 15861501 8.46 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251104 0 13.02 13.04 12.89 12.94 6597632 12.94 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251104 0 4.05 4.11 4.04 4.08 12545600 4.08 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251104 0 5.75 5.77 5.65 5.72 6901300 5.72 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251104 0 6.39 6.4 6.31 6.39 19963500 6.39
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251104 0 18.76 18.76 18.16 18.25 6343400 18.25 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251104 0 19.28 19.33 19 19.15 1639700 19.15 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251104 0 3.69 4.09 3.67 4.09 92869000 4.09 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251104 0 11.83 11.94 11.77 11.89 13477297 11.89 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251104 0 13.52 13.83 13.31 13.38 9480270 13.38 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251104 0 8.3 8.36 8 8.12 10347658 8.12 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251104 0 10.11 10.12 9.95 10.01 10482800 10.01 down down correct
002583.SHE Hytera Communications Corporation Limited 20251104 0 11.57 11.59 11.36 11.44 25023661 11.44 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251104 0 8.42 8.42 8.3 8.34 12034850 8.34 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251104 0 5.48 5.48 5.37 5.43 14020620 5.43 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251104 0 4.54 4.59 4.44 4.48 16000300 4.48 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251104 0 6.38 6.44 6.35 6.44 11839550 6.44 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251104 0 9.67 9.74 9.52 9.56 8363509 9.56 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251104 0 2.93 2.94 2.91 2.93 19264036 2.93
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251104 0 13.84 13.88 13.55 13.66 9191200 13.66 down down correct
002591.SHE Jiangxi Hengda Hi 20251104 0 7.2 7.37 6.66 6.78 52191900 6.78 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251104 0 7.86 8.19 7.86 8.19 5450200 7.9824 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251104 0 5.67 6 5.63 5.86 104883178 5.86 up up correct
002594.SHE BYD Company Limited 20251104 0 99 99.54 97.71 97.8 43501704 97.8 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251104 0 65.61 66.66 64.49 65 4812100 65 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251104 0 4.47 4.53 4.41 4.49 110850101 4.49 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251104 0 19.88 19.96 19.75 19.82 3112398 19.82 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251104 0 11.89 11.96 11.82 11.93 6767800 11.93 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251104 0 8.43 8.49 8.37 8.47 11420598 8.47 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251104 0 15.22 15.24 14.71 14.84 154636717 14.84 down up incorrect
002601.SHE LB Group Co. Ltd 20251104 0 18.26 18.29 17.4 17.5 31438380 17.4012 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251104 0 18.77 19.2 18.33 18.67 151940662 18.67 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251104 0 17.84 17.85 17.51 17.61 19038992 17.61 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251104 0 26.1 26.1 25.65 25.81 3976700 25.81 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251104 0 9.2 9.35 9.2 9.3 12353500 9.3 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251104 0 2.72 2.73 2.7 2.72 74844466 2.72
002608.SHE Jiangsu Guoxin Corp. Ltd 20251104 0 8.34 8.42 8.25 8.28 16992700 8.28 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251104 0 9.81 9.83 9.72 9.78 8409100 9.78 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251104 0 20.32 21.95 19.49 21.36 314735367 21.36 up up correct
002612.SHE Lancy Co. Ltd 20251104 0 20.26 20.93 19.94 20.55 35158361 20.55 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251104 0 3.94 3.96 3.92 3.94 10336260 3.94
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251104 0 6.99 7.12 6.94 7.06 15972851 7.06 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251104 0 8.09 8.1 8 8.08 5649548 8.08 down down correct
002616.SHE Guangdong Chant Group Inc 20251104 0 6.14 6.21 6.06 6.1 14461986 6.1 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20251104 0 8.78 8.82 8.59 8.67 71097609 8.67 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251104 0 5.88 5.91 5.65 5.72 9493550 5.72 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251104 0 3.45 3.51 3.41 3.46 27383600 3.46 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251104 0 20.28 20.38 19.82 20.25 3137500 20.25 down down correct
002624.SHE Perfect World Co. Ltd 20251104 0 17.94 17.95 17.21 17.47 49833973 17.47 down down correct
002625.SHE Kuang 20251104 0 47.8 48.25 44.9 45.37 46780953 45.37 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251104 0 20.22 20.35 19.89 19.98 7562708 19.98 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251104 0 5.96 6.32 5.96 6.12 41512640 6.12 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251104 0 4.53 4.53 4.47 4.5 11392500 4.5 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251104 0 8.69 8.98 8.62 8.77 21828900 8.77 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251104 0 3.04 3.12 3 3.01 38974220 3.01 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251104 0 5.55 5.55 5.37 5.42 14032380 5.42 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251104 0 10.61 10.65 10.35 10.45 11715068 10.45 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251104 0 18.38 18.75 18.35 18.43 2352100 18.43 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251104 0 5.71 5.84 5.34 5.45 58279600 5.45 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251104 0 14.1 14.16 13.86 13.95 5511520 13.95 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20251104 0 14.52 14.98 14.02 14.41 57012083 14.41 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251104 0 11.2 11.37 11.1 11.24 9948704 11.24 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251104 0 2.69 2.98 2.69 2.88 112111820 2.88 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251104 0 11.27 12.45 11.26 12.45 179222508 12.45 up up correct
002640.SHE Global Top E 20251104 0 5.14 5.16 5.03 5.06 91658500 5.06 down down correct
002641.SHE Yonggao Co. Ltd 20251104 0 4.29 4.33 4.28 4.31 16625680 4.31 up up correct
002642.SHE Ronglian Group Ltd 20251104 0 9.14 9.14 8.97 9.06 19954400 9.06 down down correct
002643.SHE Valiant Co. Ltd 20251104 0 13.8 13.91 13.52 13.6 20498074 13.6 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251104 0 9.07 9.12 9.02 9.09 3781400 9.09 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251104 0 16.35 17.06 16.13 16.35 29575892 16.35
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251104 0 9.71 9.72 9.61 9.68 3131001 9.68 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251104 0 6.97 7.08 6.95 7 11921175 7 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251104 0 17.7 17.76 17.34 17.39 40641224 17.39 down down correct
002649.SHE Beyondsoft Corporation 20251104 0 13.68 13.68 13.44 13.55 8225801 13.55 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251104 0 7.06 7.06 6.88 6.94 6721800 6.94 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251104 0 11.23 11.23 11.08 11.13 9473300 11.13 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251104 0 3.93 4 3.89 3.98 19338260 3.98 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251104 0 54.65 55 53.31 53.89 4481155 53.89 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251104 0 16.12 16.32 15.71 15.9 56759535 15.9 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251104 0 12.61 12.61 12.36 12.44 7308200 12.44 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251104 0 2.52 2.58 2.49 2.51 15588372 2.51 down down correct
002657.SHE Sinodata Co. Ltd 20251104 0 31.28 31.28 30.29 30.7 18288460 30.7 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251104 0 8.41 8.49 8.36 8.43 13344295 8.43 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251104 0 5.91 6.08 5.89 6 17910200 6 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251104 0 9.53 9.61 9.48 9.53 4512900 9.53
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251104 0 9.65 9.68 9.57 9.64 2551899 9.483 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251104 0 3.89 3.94 3.86 3.89 22770828 3.89
002663.SHE Pubang Landscape Architecture Co. Ltd 20251104 0 2.46 2.47 2.39 2.44 40835939 2.44 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251104 0 27.99 27.99 25.9 26.14 17260700 26.14 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251104 0 5.45 5.48 5.39 5.45 10774200 5.45
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251104 0 12.41 12.7 12.23 12.3 10692328 12.3 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251104 0 11.02 11.42 10.97 11.1 34821277 11.1 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251104 0 13.67 13.74 13.39 13.48 6665500 13.48 down down correct
002670.SHE Guosheng Financial Holding Inc 20251104 0 20.97 21.22 20.61 21.09 39363000 21.09 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251104 0 5.32 5.4 5.27 5.34 14438500 5.34 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251104 0 5.02 5.09 5 5.04 13213244 5.04 up up correct
002673.SHE Western Securities Co. Ltd 20251104 0 8.59 8.65 8.54 8.61 29710801 8.5884 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251104 0 14.03 14.16 13.87 14.01 2811500 14.01 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251104 0 15.7 15.7 15.28 15.39 8788271 15.39 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251104 0 8.73 8.75 8.46 8.53 15099480 8.53 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251104 0 7.57 7.67 7.51 7.64 13368100 7.64 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251104 0 5.02 5.03 4.95 5.03 22123457 5.03 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251104 0 12.63 15.14 12.63 15.14 41195757 15.14 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251104 0 6.71 6.71 6.6 6.63 30627258 6.63 down down correct
002682.SHE Longzhou Group Co. Ltd 20251104 0 4.92 5.17 4.89 5.11 79557950 5.11 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251104 0 42 42.59 40.3 40.86 12720353 40.86 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251104 0 7.58 7.61 7.41 7.47 20316100 7.47 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251104 0 6.47 6.57 6.42 6.47 7989100 6.47
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251104 0 4.91 5 4.87 4.97 13437502 4.97 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251104 0 6.26 6.27 6.15 6.18 18516900 6.18 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251104 0 4.95 5.19 4.95 5.15 120200500 5.15 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251104 0 20.95 21.12 20.5 20.71 7778030 20.71 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251104 0 8.4 8.5 8.33 8.43 8336244 8.43 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251104 0 5.3 5.43 5.29 5.34 12187070 5.34 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251104 0 8.45 8.65 8.2 8.21 16063200 8.21 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251104 0 4.34 4.36 4.28 4.36 7245500 4.36 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251104 0 13 13.05 12.79 12.9 7092700 12.9 down down correct
002696.SHE Baiyang Investment Group Inc 20251104 0 6.91 7.03 6.85 6.97 13620730 6.97 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251104 0 5.51 5.53 5.49 5.53 18829685 5.53 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251104 0 16.27 16.27 15.93 16.03 8993287 16.03 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251104 0 7.23 7.3 7.21 7.28 6334400 7.28 up up correct
002701.SHE ORG Technology Co.Ltd 20251104 0 5.98 6.02 5.88 5.88 35187158 5.88 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20251104 0 4.9 4.96 4.86 4.93 18259870 4.93 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251104 0 13.85 14.3 13.79 13.96 33698935 13.96 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251104 0 15.17 15.2 14.84 14.95 7057496 14.95 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251104 0 10.87 11.18 10.76 10.9 36699320 10.9 up down incorrect
002707.SHE UTour Group Co. Ltd 20251104 0 7.05 7.13 7.03 7.1 24206343 7.1 up up correct
002708.SHE Changzhou Nrb Corporation 20251104 0 13.52 14.24 13.41 13.56 21442078 13.56 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251104 0 40.91 41.35 39.3 39.56 104901238 39.5155 down down correct
002712.SHE Simei Media Co.Ltd 20251104 0 5.69 5.8 5.66 5.79 16051700 5.79 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251104 0 12.55 12.55 11.9 12.55 31206663 12.55
002714.SHE Muyuan Foods Co. Ltd 20251104 0 51 51.11 49.35 49.5 42011412 49.5 down down correct
002715.SHE Huaiji Dengyun Auto 20251104 0 23.13 23.3 22.23 22.44 5114100 22.44 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251104 0 6.28 6.3 6.09 6.13 99197975 6.13 down down correct
002717.SHE LingNan Eco&Culture 20251104 0 1.95 1.97 1.9 1.93 133249844 1.93 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251104 0 26.57 28.84 26.5 27.49 5490011 27.49 up up correct
002719.SHE Maiquer Group Co.Ltd 20251104 0 9.38 9.51 9.27 9.49 6873400 9.49 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251104 0 3.33 3.34 3.27 3.3 33635500 3.3 down down correct
002722.SHE Geron Co.Ltd 20251104 0 16.38 16.4 16.23 16.37 3435375 16.37 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251104 0 7.99 8.02 7.8 7.87 8229000 7.87 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251104 0 7.14 7.18 7.09 7.13 7253645 7.13 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251104 0 15.34 15.52 14.8 14.96 11207600 14.96 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251104 0 4.84 4.84 4.77 4.8 12855025 4.8 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251104 0 13.37 13.5 13.27 13.4 8548844 13.4 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251104 0 11.36 11.96 10.98 11.38 88088437 11.38 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251104 0 14.7 15.04 14.59 14.87 4899422 14.8447 up up correct
002730.SHE Dianguang Explosion 20251104 0 16.51 16.56 16.1 16.22 8655200 16.22 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251104 0 13.09 13.09 12.76 12.87 6972380 12.87 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251104 0 17.5 17.62 17.4 17.54 2641300 17.54 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251104 0 22.52 22.89 22.01 22.26 19937438 22.26 down down correct
002734.SHE Limin Group Co. Ltd 20251104 0 18.41 18.45 17.95 18.08 12370454 18.08 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251104 0 16.75 17.12 16.55 16.79 39176928 16.79 up up correct
002736.SHE Guosen Securities Co. Ltd 20251104 0 13.9 13.92 13.76 13.8 33645395 13.69 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251104 0 14.5 14.59 14.43 14.51 3760858 14.51 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251104 0 58.21 58.23 54 55.08 25023368 55.08 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251104 0 11.18 11.29 11.09 11.17 33063328 11.17 down up incorrect
002741.SHE Guangdong Guanghua Sci 20251104 0 21.21 21.4 20.47 20.61 15001766 20.61 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251104 0 4.88 4.91 4.81 4.84 6502300 4.84 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251104 0 5.59 5.61 5.47 5.52 9547600 5.52 down down correct
002745.SHE MLS Co. Ltd 20251104 0 8.71 8.77 8.61 8.65 14308618 8.65 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251104 0 6.33 6.39 6.31 6.34 11886750 6.34 up up correct
002747.SHE Estun Automation Co. Ltd 20251104 0 24.67 24.68 23.8 24.01 20994073 24.01 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251104 0 12.22 12.48 12.05 12.28 25870100 12.28 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251104 0 14.45 14.45 14.21 14.27 1725700 13.971 down down correct
002752.SHE Sunrise Group Company Limited 20251104 0 5.81 6.38 5.79 6.38 90586594 6.38 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251104 0 7.24 7.29 7.2 7.26 4265500 7.26 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251104 0 19.45 19.55 18.89 19.11 16416070 19.11 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251104 0 46.67 48.1 45.16 46.13 27449731 46.13 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251104 0 17.8 17.89 17.63 17.82 5039400 17.82 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20251104 0 9.63 9.75 9.56 9.67 8783742 9.67 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251104 0 32.25 33 30.94 31.1 118663105 31.1 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251104 0 22.05 22.24 22.02 22.14 2794400 22.14 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251104 0 9.4 9.47 9.37 9.43 12057651 9.43 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251104 0 8.13 8.26 8.05 8.17 3719510 8.17 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251104 0 7.48 7.53 7.42 7.52 5695260 7.52 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251104 0 13.85 13.88 13.17 13.27 39934069 13.27 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251104 0 5.42 5.42 5.33 5.38 11189017 5.38 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251104 0 19.7 19.85 19.53 19.71 5061770 19.71 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251104 0 51.52 52.44 49.3 50.18 3840000 50.18 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251104 0 9.83 10.39 9.82 10.32 35162771 10.32 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251104 0 16.15 16.21 16.05 16.18 3640760 16.18 up up correct
002772.SHE Tianshui Zhongxing Bio 20251104 0 14.59 14.8 13.52 14.17 39543031 14.0457 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251104 0 32.94 33.14 30.51 30.87 18039320 30.87 down down correct
002774.SHE IFE Elevators Co. Ltd 20251104 0 9.54 9.68 9.53 9.67 3512400 9.67 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251104 0 4.55 4.58 4.5 4.55 15236743 4.55
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251104 0 19.25 19.45 19 19.28 7543466 19.28 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251104 0 20.38 20.84 20.15 20.5 3424960 20.5 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251104 0 121.19 122 116.03 117.7 2925378 117.7 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251104 0 14.82 15.41 14.73 15.15 11067718 15.15 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251104 0 20.13 20.63 19.38 19.62 33613078 19.62 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251104 0 9.76 9.85 9.63 9.71 8621700 9.71 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251104 0 36.08 36.1 35 35.31 7825400 35.31 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251104 0 9.35 9.52 9.3 9.36 10465100 9.36 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251104 0 11.2 11.53 10.6 11.12 49069583 11.12 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251104 0 8.55 8.98 8.5 8.73 17770189 8.73 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251104 0 12.33 12.33 11.38 11.88 20310961 11.88 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251104 0 10.73 10.76 9.86 9.86 62319406 9.86 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251104 0 22.65 22.8 22.51 22.66 4523712 22.66 up down incorrect
002792.SHE Tongyu Communication Inc 20251104 0 19.24 19.36 18.85 19.03 14061650 19.03 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251104 0 5.39 5.52 5.36 5.41 22376080 5.41 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251104 0 5.46 5.72 5.4 5.67 35610480 5.67 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251104 0 21.85 22.45 21.18 21.33 27551301 21.33 down down correct
002797.SHE First Capital Securities Co. Ltd 20251104 0 7.27 7.31 7.24 7.3 67049528 7.3 up up correct
002798.SHE D&O Home Collection Co.LTD 20251104 0 6.45 6.45 6.32 6.44 8515347 6.44 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251104 0 8.59 8.73 8.54 8.71 9183600 8.71 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251104 0 14.83 14.88 14.68 14.81 2876512 14.81 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251104 0 35.97 36 34.7 34.95 2691860 34.95 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251104 0 13.25 13.58 13.15 13.42 3956080 13.42 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251104 0 17.97 18 16.8 17 23903617 17 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251104 0 14.79 15.1 14.65 14.85 9308020 14.85 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251104 0 13.39 13.4 12.97 13.08 12100709 13.08 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251104 0 4.9 5.1 4.88 5.08 98255862 4.9765 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251104 0 6.35 6.51 5.97 6.04 19934320 6.04 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251104 0 11.6 11.65 11.42 11.53 3047654 11.53 down down correct
002810.SHE Shandong Head Co.Ltd 20251104 0 12.98 12.98 12.8 12.84 3706012 12.84 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251104 0 12.76 12.95 12.68 12.84 11600850 12.84 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251104 0 48.5 50.58 47.79 47.86 57124895 47.86 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251104 0 26.43 26.55 26.11 26.32 1794800 26.32 down down correct
002815.SHE Suntak Technology Co.Ltd 20251104 0 14 14.03 13.6 13.74 24637680 13.74 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251104 0 22.51 23.2 21.98 23.1 2463000 23.1 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251104 0 8.12 8.18 8.08 8.15 4499560 8.1145 up up correct
002818.SHE Chengdu Fusen Noble 20251104 0 11.27 11.36 11.21 11.31 3631430 11.31 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251104 0 30.12 30.44 29.88 30.1 4309599 30.1 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251104 0 13.19 13.33 13.05 13.21 13768860 13.21 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251104 0 98.95 98.95 95.1 95.36 5894465 95.36 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251104 0 3.76 3.77 3.68 3.69 12361801 3.69 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251104 0 17.56 17.62 17.11 17.23 9910992 17.23 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251104 0 20.53 20.79 20.07 20.27 8541939 20.27 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251104 0 11.38 11.41 11.18 11.3 8607287 11.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251104 0 20.2 20.45 20.08 20.25 4164555 20.25 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251104 0 37.46 37.76 37.07 37.18 3072800 37.1066 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251104 0 11.58 11.7 11.46 11.62 17299500 11.62 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251104 0 27.45 28.42 26.67 28.08 21366150 28.08 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251104 0 18.25 18.25 17.83 18.03 1995200 18.03 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251104 0 26.85 27.05 26.08 26.19 6658168 26.19 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251104 0 15.97 15.97 15.74 15.85 4653600 15.8291 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251104 0 16.34 16.65 16.26 16.51 5609679 16.51 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251104 0 17.12 17.2 17.03 17.14 1598597 17.14 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251104 0 12.65 12.75 12.19 12.27 11046194 12.27 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251104 0 71.69 71.87 68.5 68.91 27495695 68.91 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251104 0 24.5 24.62 23.79 24.02 4781471 24.02 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251104 0 4.51 4.61 4.49 4.6 51958994 4.6 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251104 0 10.81 11.25 10.78 11.05 16111900 11.05 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251104 0 42.05 42.28 40.92 41.2 4903838 41.2 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251104 0 11.75 12.12 11.54 11.73 17322320 11.73 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251104 0 20.11 20.55 19.9 20.22 5095800 20.22 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251104 0 14.15 14.18 14.02 14.13 3424320 14.13 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251104 0 17.45 17.45 16.85 17.06 11876900 17.06 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20251104 0 74.41 74.49 71.85 72.61 3722961 72.1873 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251104 0 8.18 8.31 7.9 7.95 4312800 7.95 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251104 0 14.14 14.14 13.99 14.05 4648500 14.05 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251104 0 174.02 175.8 167.72 168.9 6423398 168.9 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251104 0 79.28 80.36 77.22 77.52 22840838 77.52 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251104 0 10.69 10.71 10.61 10.7 4633508 10.7 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251104 0 13.15 13.49 12.88 13.33 7326800 13.33 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251104 0 17.42 17.94 17.1 17.25 4828400 17.25 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251104 0 11.51 11.81 11.43 11.73 5388400 11.73 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251104 0 22.46 22.68 22.06 22.21 3207000 22.21 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251104 0 15 15.03 14.81 14.98 5718672 14.98 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251104 0 31.5 31.58 30.64 31.02 2801900 31.02 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251104 0 14.13 14.14 13.52 13.66 13263671 13.66 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251104 0 20.16 20.18 19.73 19.99 4284800 19.99 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251104 0 17.9 17.96 17.57 17.65 2685940 17.65 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251104 0 5.72 5.77 5.65 5.69 16377442 5.69 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251104 0 31.3 31.8 31.13 31.4 3369116 31.4 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251104 0 43.02 43.39 41.6 41.96 6455048 41.96 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251104 0 18.58 18.58 18.23 18.39 4063700 18.39 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251104 0 13.24 13.29 13.03 13.08 11323173 12.8378 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251104 0 28.65 29.94 28.65 29.38 2604080 29.38 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251104 0 27.56 27.83 26.82 27.01 3114767 27.01 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251104 0 37.49 37.49 36.4 36.67 3138800 36.67 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251104 0 15.68 15.83 15.43 15.79 5382235 15.79 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251104 0 5.18 5.25 5.15 5.2 2941500 5.2 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251104 0 11.02 11.03 10.86 10.94 4899049 10.94 down down correct
002875.SHE Annil Co.Ltd 20251104 0 18.48 18.64 18.39 18.53 3968078 18.53 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251104 0 23.99 24.14 23.53 23.66 2209140 23.66 down down correct
002877.SHE Wuxi Smart Auto 20251104 0 8.67 8.72 8.62 8.7 4049489 8.7 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251104 0 18.66 18.86 18.3 18.79 14463978 18.79 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251104 0 16.74 17.72 16.69 17.05 5219400 17.05 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251104 0 27.4 27.4 27.18 27.36 682000 27.36 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20251104 0 45.37 45.47 44.18 44.54 3380199 44.54 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251104 0 30.56 30.69 30.06 30.26 5108733 30.26 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251104 0 11.74 11.8 11.66 11.75 3723500 11.75 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251104 0 17.41 17.8 17.36 17.56 5722447 17.56 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251104 0 29.32 29.32 27.07 29.32 84201785 29.32
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251104 0 21.92 21.95 20.95 21.02 8632048 21.02 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251104 0 9.59 10.56 9.52 9.81 23109565 9.81 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251104 0 18.27 18.64 18.11 18.47 2911860 18.47 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251104 0 15.07 15.09 14.95 15.04 1722898 15.04 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251104 0 15.94 16.13 15.79 16.03 2104852 16.03 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251104 0 57.98 58.04 55.46 56.07 4855273 56.07 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251104 0 13.84 13.87 13.65 13.71 9168352 13.71 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251104 0 12.09 12.35 11.98 12.16 17713200 12.16 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251104 0 34.6 35.46 33.3 33.66 18164970 33.66 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251104 0 90 90 87.5 87.58 6899460 87.58 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251104 0 46.64 46.8 44.93 45.26 5967889 45.26 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251104 0 13.6 13.97 13.44 13.72 2630600 13.72 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251104 0 24.09 24.28 23.52 23.9 4191818 23.9 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251104 0 14.2 14.27 13.91 14.05 7087878 14.05 down down correct
002901.SHE Double Medical Technology Inc 20251104 0 51.69 51.69 49.71 50.14 2573600 50.14 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251104 0 21.21 21.76 20.91 21.08 8243396 21.08 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251104 0 23.2 23.96 23.13 23.44 12139509 23.44 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251104 0 11.05 11.53 10.79 11.37 23723714 11.37 up up correct
002906.SHE Foryou Corporation 20251104 0 31.44 31.66 30.7 30.91 6085514 30.91 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251104 0 16.3 16.38 16.18 16.23 1869000 16.23 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251104 0 10.16 10.26 10.11 10.23 5193686 10.23 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251104 0 6.68 6.75 6.64 6.72 7682377 6.72 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251104 0 10.95 11.03 10.76 10.97 9941300 10.97 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20251104 0 12.58 13.38 12.58 12.7 30896820 12.4435 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251104 0 33.58 33.6 32.2 32.31 17221781 32.31 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251104 0 38.46 38.78 37.3 37.52 3440778 37.52 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251104 0 25.11 25.49 24.08 24.19 16566829 24.19 down down correct
002916.SHE Shennan Circuit Company Limited 20251104 0 221.42 233.99 219 222.85 13250342 222.85 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251104 0 14.05 14.12 13.96 14.03 4083300 14.03 down down correct
002918.SHE Monalisa Group CO.Ltd 20251104 0 15.26 15.26 14.76 15.03 4807500 15.03 down down correct
002919.SHE Mingchen Health Co.Ltd 20251104 0 17.95 18.17 17.71 17.86 4455440 17.86 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251104 0 116.63 116.7 112.75 113.7 9058586 113.7 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251104 0 16.74 17.24 16.58 16.7 6556656 16.7 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251104 0 28.4 29.77 26.72 26.92 46263221 26.844 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251104 0 13.55 13.6 13.35 13.48 5183367 13.48 down down correct
002925.SHE Xiamen Intretech Inc 20251104 0 19.29 19.32 18.75 18.88 11337750 18.88 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20251104 0 10 10.01 9.82 9.86 31804400 9.8184 down up incorrect
002927.SHE Guizhou Taiyong 20251104 0 15.64 16.18 15.52 15.97 10540545 15.97 up down incorrect
002928.SHE China Express Airlines Co.LTD 20251104 0 10.76 10.92 10.52 10.63 16636641 10.63 down down correct
002929.SHE Runjian Co. Ltd 20251104 0 44.19 44.36 43.2 43.48 4255933 43.48 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251104 0 11 11.08 10.76 10.81 6847082 10.81 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251104 0 16.65 16.76 16.4 16.62 6712484 16.62 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251104 0 19.15 19.28 18.82 18.99 3709570 18.99 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251104 0 33.59 33.82 33.5 33.73 1173800 33.73 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251104 0 17.66 17.97 17.56 17.85 11162034 17.85 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251104 0 2.02 2.05 2.02 2.04 129512118 2.04 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251104 0 18.54 18.71 18.46 18.61 2708987 18.61 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251104 0 52.51 53.78 51.38 51.8 25742657 51.8 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251104 0 10.87 10.94 10.79 10.84 28032580 10.7579 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251104 0 40.66 41.5 39.68 40.83 19612945 40.7238 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251104 0 18.3 18.43 17.74 18.09 40132526 18.09 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251104 0 20.37 21.21 20.32 21.09 11217582 21.09 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251104 0 35.4 35.51 33.33 33.65 6430264 33.65 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251104 0 15.79 15.81 15.6 15.63 9476727 15.63 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20251104 0 17.42 17.5 17.13 17.32 4088600 17.2532 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251104 0 49.92 51.49 49.23 50.31 9431778 50.31 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251104 0 5.18 5.24 5.14 5.16 57306135 5.16 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251104 0 14.98 15.05 14.58 14.83 4965900 14.83 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251104 0 11.14 11.49 10.98 11.29 27033461 11.29 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251104 0 14.93 14.95 14.58 14.7 2589200 14.7 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251104 0 20.08 20.16 19.82 19.97 2129000 19.97 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251104 0 13.51 13.69 13.35 13.46 14516583 13.46 down down correct
002955.SHE Hitevision Co. Ltd 20251104 0 27.13 27.79 27.04 27.4 5097900 27.4 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251104 0 22.01 22.01 21.46 21.68 2739300 21.68 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251104 0 21.82 21.84 21.19 21.41 11533015 21.41 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251104 0 3.24 3.3 3.23 3.28 64579500 3.28 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251104 0 45.99 46 44.77 45 3703393 45 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251104 0 11.13 11.15 10.8 10.83 12557554 10.83 down down correct
002961.SHE Ruida Futures Co. Ltd 20251104 0 22.93 23.4 22.75 22.97 9606900 22.97 up up correct
002962.SHE Hubei W 20251104 0 15.17 15.21 15.03 15.12 3506212 15.12 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251104 0 16.79 16.88 16.28 16.67 5474365 16.67 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251104 0 39.99 40.55 39.05 39.36 8508464 39.36 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251104 0 8.33 8.48 8.31 8.45 57381985 8.2402 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251104 0 21.09 21.18 20.4 20.51 12147237 20.51 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251104 0 12.36 12.41 12.2 12.25 4389100 12.0957 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251104 0 3.68 3.73 3.66 3.71 13847300 3.71 up up correct
002970.SHE Streamax Technology Co. Ltd 20251104 0 45.59 45.8 44.68 45.01 2178220 45.01 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251104 0 34.88 38.37 34.2 37.88 9257825 37.88 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251104 0 12.47 12.86 12.41 12.59 4695780 12.59 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251104 0 15.56 15.94 15.37 15.51 5469900 15.51 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251104 0 69.07 71 68.5 69.32 7066977 69.2422 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251104 0 24.97 25.52 24.97 25.46 2930100 25.46 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251104 0 34.34 34.46 33.6 33.84 1344940 33.84 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251104 0 31.5 31.58 30.69 30.89 4880732 30.89 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251104 0 43.87 43.87 42.37 42.65 4236570 42.65 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251104 0 23.5 24.83 23.35 24.17 6683982 24.17 up down incorrect
002981.SHE Risuntek Inc 20251104 0 31.39 31.5 30.51 30.71 1898340 30.71 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251104 0 14.95 15.02 14.86 14.98 1895152 14.98 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251104 0 20.49 20.57 20.3 20.44 1463826 20.3085 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251104 0 20.4 20.49 19.7 19.74 18933124 19.449 down down correct
002985.SHE Beijing Beimo High 20251104 0 29.6 29.86 28.95 29.16 5532685 29.16 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251104 0 10.82 10.89 10.72 10.78 2757213 10.78 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20251104 0 21.18 21.18 20.68 20.85 12898338 20.85 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251104 0 39.33 39.33 38.03 38.16 2287700 38.16 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251104 0 27.05 27.44 26.73 27.13 3686100 27.13 up up correct
002990.SHE Maxvision Technology Corp 20251104 0 29.82 30.25 29.58 29.93 3382700 29.93 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251104 0 57.46 57.47 55.99 56.56 1305585 56.56 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251104 0 53.4 53.4 51.46 51.81 1619300 51.81 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251104 0 46.42 47.75 45.9 46.25 4384482 45.6448 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251104 0 17.86 18.03 17.65 17.96 4296300 17.96 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251104 0 8.2 8.28 8.06 8.12 17354420 8.12 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251104 0 38.6 38.79 37.61 37.96 3440600 37.7981 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251104 0 8.36 8.37 8.22 8.28 7587100 8.28 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251104 0 7.15 7.2 7.1 7.15 7945734 7.15
003000.SHE Jinzai Food Group Co. Ltd 20251104 0 11.94 12.03 11.9 11.96 2989497 11.96 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251104 0 23.2 23.39 22.84 22.98 2410412 22.98 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251104 0 27.69 28.14 27.33 27.72 7715700 27.72 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251104 0 13.22 13.48 13.1 13.46 8655503 13.46 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251104 0 21.62 21.88 21.41 21.62 3726180 21.62
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251104 0 22.53 22.75 22.08 22.36 3955800 22.36 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251104 0 35.08 35.5 34.7 34.9 1008750 34.9 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251104 0 22.79 23.1 22.7 23.03 2548631 22.8353 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251104 0 54.35 54.58 53.37 53.71 3814100 53.71 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251104 0 39.01 39.2 37 37.2 9330846 37.2 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251104 0 23.97 25.25 23.64 23.8 16205179 23.8 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251104 0 7.06 7.07 7.01 7.05 7097036 7.05 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251104 0 15.58 15.58 15.36 15.45 2066700 15.45 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251104 0 17.12 17.12 16.83 16.93 4196100 16.93 down up incorrect
003016.SHE Xin Hee Co. Ltd 20251104 0 8.79 9.37 8.59 9.05 31637801 9.05 up down incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251104 0 32.98 33.14 31.43 31.6 3391260 31.6 down down correct
003018.SHE JinFu Technology Co. Ltd 20251104 0 12.45 12.79 12.35 12.62 3563300 12.62 up up correct
003816.SHE CGN Power Co. Ltd 20251104 0 4.01 4.05 3.98 3.99 119703395 3.99 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251104 0 3.558 3.576 3.493 3.519 56124699 3.4338 down down correct
159902.SHE China SME ETF 20251104 0 4.345 4.361 4.264 4.285 1260300 4.285 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251104 0 1.62 1.625 1.588 1.599 25634900 1.599 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251104 0 1.78 1.789 1.763 1.772 33033199 1.772 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251104 0 1.34 1.355 1.314 1.326 3354000 1.326 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251104 0 1.001 1.001 0.984 0.994 13239400 0.994 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251104 0 2.966 2.975 2.886 2.908 8409500 2.908 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251104 0 2.403 2.404 2.365 2.376 74000 2.376 down down correct
159912.SHE China Universal Asset Management 20251104 0 1.84 1.862 1.808 1.823 1873800 1.823 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251104 0 2.366 2.373 2.363 2.373 13500 2.373 up up correct
159915.SHE China Southern Fund Management 20251104 0 3.166 3.184 3.087 3.112 1277900000 3.112 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251104 0 5.307 5.356 5.185 5.204 29600 5.204 down down correct
159918.SHE Harvest SZSE SME 20251104 0 2.353 2.353 2.3 2.3 18200 2.3 down down correct
159919.SHE Harvest SZSE SME 20251104 0 4.917 4.923 4.855 4.881 146793500 4.8076 down down correct
159920.SHE China Asset Management Co. 20251104 0 1.615 1.624 1.601 1.606 327331406 1.606 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251104 0 2.962 2.966 2.902 2.924 96488555 2.8859 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251104 0 2.146 2.152 2.12 2.131 139400 2.131 down down correct
159943.SHE Dacheng SZSE Component ETF 20251104 0 1.461 1.461 1.427 1.439 16319500 1.439 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251104 0 3.59 3.59 3.48 3.5 281481 3.5 down up incorrect
200012.SHE CSG Holding Co. Ltd 20251104 0 1.82 1.83 1.81 1.82 863525 1.82
200016.SHE Konka Group Co. Ltd 20251104 0 1.73 1.76 1.72 1.76 1599000 1.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251104 0 1.73 1.75 1.71 1.74 495245 1.74 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251104 0 3.48 3.49 3.46 3.48 91000 3.48
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251104 0 3.02 3.04 2.96 2.99 121000 2.99 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251104 0 4.64 4.66 4.55 4.61 176840 4.61 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251104 0 7.47 7.58 7.47 7.55 52900 7.55 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251104 0 13.82 13.82 13.64 13.71 185920 13.71 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251104 0 3.17 3.17 3.15 3.15 188600 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251104 0 1.9 1.91 1.89 1.9 108621 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251104 0 4.67 4.69 4.46 4.52 279330 4.52 down down correct
200055.SHE China Fangda Group Co. Ltd 20251104 0 1.58 1.59 1.56 1.58 330576 1.58
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251104 0 0.62 0.62 0.61 0.62 87720 0.62
200058.SHE Shenzhen SEG Co. Ltd 20251104 0 1.97 1.97 1.93 1.94 877300 1.94 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251104 0 8.63 8.7 8.58 8.67 951700 8.67 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251104 0 4.54 4.54 4.48 4.51 299362 4.51 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251104 0 0.68 0.69 0.67 0.68 656532 0.68
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251104 0 2.13 2.15 2.12 2.13 165800 2.13
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251104 0 3.15 3.21 3.13 3.19 415350 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251104 0 4.15 4.18 4.13 4.18 473978 4.18 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251104 0 1.76 1.82 1.76 1.81 2773185 1.81 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251104 0 1.84 1.84 1.83 1.84 401812 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251104 0 2.23 2.24 2.21 2.22 301859 2.22 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251104 0 10.18 10.23 9.95 9.98 563000 9.98 down down correct
200553.SHE ADAMA Ltd 20251104 0 2.55 2.58 2.55 2.58 139300 2.58 up up correct
200570.SHE Changchai Company Limited 20251104 0 1.89 1.91 1.88 1.91 220400 1.91 up up correct
200581.SHE Weifu High 20251104 0 14.66 14.78 14.66 14.77 301932 14.77 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251104 0 98.31 98.78 95.69 95.99 243414 94.7229 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251104 0 4.53 4.53 4.42 4.46 4191300 4.4022 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251104 0 2.76 2.76 2.72 2.75 19100 2.75 down down correct
200725.SHE BOE Technology Group Company Limited 20251104 0 2.89 2.89 2.83 2.84 1411900 2.84 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251104 0 4.88 4.91 4.85 4.88 229163 4.88
200761.SHE Bengang Steel Plates Co. Ltd 20251104 0 1.24 1.24 1.22 1.24 539100 1.24
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251104 0 13.05 13.46 12.94 13.3 8340046 13.3 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251104 0 8.55 8.55 8.45 8.47 187288 8.47 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251104 0 2.4 2.48 2.33 2.42 622300 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251104 0 15.38 15.56 15.38 15.48 387379 15.48 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251104 0 29.12 29.89 28.6 28.84 40948230 28.84 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251104 0 12.3 12.31 12.11 12.13 42563804 12.13 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251104 0 18.12 18.15 17.2 17.3 45663540 17.3 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251104 0 11.48 11.6 11.35 11.58 20443700 11.58 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251104 0 9.59 9.7 9.56 9.63 28251782 9.63 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251104 0 4.7 4.7 4.62 4.67 18518840 4.67 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251104 0 56.02 56.2 52.68 52.88 23704177 52.88 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251104 0 6.84 6.92 6.79 6.84 77938865 6.84
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251104 0 10.87 10.97 10.67 10.84 38165365 10.84 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251104 0 7.2 7.23 7.03 7.15 76035047 7.15 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251104 0 8.03 8.4 8 8.19 19841500 8.19 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251104 0 14.7 14.95 14.27 14.43 42523341 14.43 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251104 0 4.45 4.5 4.43 4.48 25181799 4.48 up up correct
300014.SHE EVE Energy Co. Ltd 20251104 0 82.6 83.78 78.68 79.28 63060971 79.28 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251104 0 12.19 12.19 12.02 12.04 62244508 11.9578 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251104 0 8.95 8.95 8.66 8.78 16287349 8.78 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251104 0 11.63 11.71 11.46 11.55 59853685 11.55 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251104 0 11.73 11.91 11.1 11.26 52289306 11.26 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251104 0 21.93 22.52 21.8 22.11 15852489 22.11 up up correct
300020.SHE Enjoyor Co.Ltd 20251104 0 3.9 3.9 3.81 3.85 16836280 3.85 down up incorrect
300021.SHE Dayu Water 20251104 0 4.96 5.07 4.85 4.89 48619683 4.89 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251104 0 8.8 8.9 8.71 8.75 10753702 8.75 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251104 0 18.6 18.6 18.12 18.23 28998551 18.23 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251104 0 6.46 6.48 6.35 6.42 11500403 6.42 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251104 0 3.85 3.85 3.81 3.83 33230884 3.83 down down correct
300027.SHE Huayi Brothers Media Corporation 20251104 0 2.58 2.6 2.54 2.58 69483865 2.58
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251104 0 6.61 6.7 6.45 6.55 6845766 6.55 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251104 0 8.12 8.17 8.06 8.12 5350100 8.12
300031.SHE Wuxi Boton Technology Co. Ltd 20251104 0 23.58 23.65 23.21 23.4 7521403 23.4 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251104 0 5.12 5.14 5.07 5.11 18584600 5.11 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251104 0 356.41 357.88 348.91 352.01 6025431 352.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251104 0 16.79 16.99 16.69 16.88 14682960 16.88 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251104 0 24.36 24.8 23.97 24.54 42923250 24.54 up up correct
300036.SHE SuperMap Software Co. Ltd 20251104 0 17.41 17.43 17.18 17.35 11535934 17.35 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251104 0 50.73 51.93 49.54 49.87 18133136 49.87 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251104 0 6.23 6.25 6.17 6.2 12935980 6.1712 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251104 0 6.47 6.6 6.43 6.52 18886019 6.52 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251104 0 12.47 12.63 12.16 12.26 31734059 12.26 down down correct
300042.SHE Netac Technology Co. Ltd 20251104 0 31.45 31.66 29.5 29.81 19436001 29.81 down down correct
300043.SHE Rastar Group 20251104 0 6.67 6.78 6.53 6.65 120802113 6.65 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251104 0 4.36 4.48 4.36 4.39 22773052 4.39 up up correct
300045.SHE Hwa Create Corporation 20251104 0 24.39 24.4 23.22 23.38 36078058 23.38 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251104 0 38.24 38.37 37.3 37.5 6242000 37.5 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251104 0 16.4 16.49 16.16 16.26 29410975 16.26 down up incorrect
300048.SHE Hiconics Eco 20251104 0 6.12 6.28 6.09 6.14 42998800 6.14 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251104 0 73.27 74.28 71.6 71.77 5594757 71.77 down down correct
300050.SHE Dingli Corp. Ltd 20251104 0 5.93 5.95 5.87 5.93 12003200 5.93
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251104 0 6.9 6.97 6.8 6.93 10005800 6.93 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251104 0 12.64 12.7 12.45 12.58 7853900 12.58 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251104 0 13.52 13.62 13.34 13.47 13569887 13.47 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251104 0 35.1 35.3 34.03 34.35 10729403 34.35 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251104 0 7.45 7.99 7.4 7.7 45484883 7.7 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251104 0 8.83 9.52 8.78 9.2 43635303 9.2 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251104 0 6.32 6.39 6.11 6.16 40623423 6.16 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251104 0 7.41 7.88 7.36 7.86 642357500 7.86 up down incorrect
300059.SHE East Money Information Co.Ltd 20251104 0 25.41 25.48 25.2 25.26 189508997 25.26 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251104 0 11.62 11.69 11.47 11.57 7838900 11.57 down up incorrect
300062.SHE Ceepower Co. Ltd 20251104 0 6.42 7.67 6.34 7.67 82150549 7.67 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251104 0 8.73 8.87 8.65 8.85 35677998 8.85 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251104 0 20.47 20.49 19.69 19.71 43792281 19.71 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251104 0 7.1 7.18 7 7.04 29477995 7.04 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251104 0 4.73 4.85 4.7 4.83 40907459 4.83 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251104 0 20 20.28 18.47 18.51 62589897 18.51 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251104 0 19.83 20.06 19.72 19.9 5074701 19.9 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251104 0 4.4 4.44 4.39 4.43 31668896 4.43 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251104 0 5.48 6.2 5.31 6.15 294680840 6.15 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251104 0 4.11 4.18 4.07 4.1 45949941 4.1 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251104 0 65.8 66.55 63.97 64.5 18323223 64.5 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251104 0 4.96 5.1 4.93 5.09 28343200 5.09 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251104 0 16.38 16.49 16.18 16.47 10335140 16.47 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251104 0 6.62 6.74 6.59 6.68 15251400 6.68 up up correct
300077.SHE Nations Technologies Inc 20251104 0 23.18 23.18 22.7 22.85 13861015 22.85 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251104 0 3.58 3.69 3.55 3.65 45849570 3.65 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251104 0 5.69 5.7 5.61 5.66 24681895 5.66 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251104 0 5.33 5.36 5.2 5.25 28565531 5.25 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251104 0 5.51 5.64 5.48 5.58 30788908 5.58 up up correct
300082.SHE Liaoning OxiranchemInc 20251104 0 8.72 9.39 8.7 9.02 42553373 9.02 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251104 0 9.94 10 9.75 9.83 49236496 9.83 down down correct
300084.SHE Haimo Technologies Group Corp 20251104 0 9.84 10.02 9.7 9.81 20485600 9.81 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251104 0 47.81 47.81 46.38 46.68 16506651 46.68 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251104 0 8.91 8.96 8.63 8.74 87127658 8.74 down down correct
300087.SHE Winall Hi 20251104 0 8.89 8.95 8.82 8.86 10402290 8.86 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20251104 0 6.18 6.18 6.02 6.06 55031840 6.06 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251104 0 3.09 3.1 3 3.03 50395989 3.03 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251104 0 18.48 18.8 17.88 18.01 18421600 18.01 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251104 0 14.55 15.44 13.99 13.99 9457277 13.99 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251104 0 3.56 3.59 3.54 3.58 22748092 3.58 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251104 0 9.85 9.86 9.64 9.76 6934500 9.76 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251104 0 7.59 7.6 7.25 7.33 12984500 7.33 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251104 0 6.26 6.3 6.12 6.19 7205800 6.19 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251104 0 5.75 5.78 5.64 5.69 34378395 5.69 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251104 0 6.91 6.92 6.8 6.87 6050550 6.87 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251104 0 39.79 39.79 38.41 38.61 9962073 38.61 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251104 0 23.07 23.23 22.22 22.42 10090696 22.42 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251104 0 12.01 12.08 11.85 12 13266800 12 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251104 0 7.63 7.63 7.5 7.59 3966935 7.59 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251104 0 7.94 8.08 7.9 7.98 13659710 7.98 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251104 0 11.35 11.42 11.24 11.32 5517400 11.32 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251104 0 7.65 7.78 7.4 7.45 23223028 7.45 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251104 0 16.86 16.96 16.58 16.77 5581724 16.77 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251104 0 3.46 3.47 3.43 3.46 20963860 3.46
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251104 0 8.61 8.98 8.32 8.85 188595080 8.85 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251104 0 9.19 9.25 9.1 9.21 6822806 9.21 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251104 0 21.9 22.05 21.52 21.7 13598599 21.7 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251104 0 36.6 36.72 34.03 34.63 85537969 34.63 down down correct
300118.SHE Risen Energy Co.Ltd 20251104 0 11.07 11.25 10.76 10.85 41834304 10.85 down down correct
300119.SHE Tianjin Ringpu Bio 20251104 0 21.06 21.09 20.34 20.42 8467800 20.42 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251104 0 9.98 9.99 9.68 9.81 31229500 9.81 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251104 0 15.48 15.65 15.06 15.13 9782700 15.13 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251104 0 20.63 21.85 20.54 21.29 55382907 21.29 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251104 0 6.05 6.07 5.95 6 22379000 6 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251104 0 74.49 74.7 72.52 73.09 33199276 73.09 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251104 0 10.43 10.6 10.2 10.27 6502300 10.27 down up incorrect
300126.SHE Ken Holding Co. Ltd 20251104 0 9.89 9.89 9.59 9.68 6593551 9.68 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251104 0 33.42 33.7 32.71 33.07 7709752 33.07 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251104 0 7.95 8 7.69 7.88 102949549 7.88 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251104 0 8.56 8.59 8.33 8.39 25009765 8.39 down up incorrect
300130.SHE XGD Inc 20251104 0 27.87 27.95 27.11 27.33 11821435 27.33 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251104 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251104 0 7.22 7.24 7.06 7.18 18776831 7.18 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251104 0 7.88 7.99 7.75 7.88 71107397 7.88
300134.SHE Anhui Tatfook Technology Co.Ltd 20251104 0 11.74 11.74 11.56 11.66 8106851 11.66 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251104 0 4.23 4.39 4.19 4.35 37116100 4.35 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251104 0 36.44 36.55 35 35.21 67293050 35.21 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251104 0 8.29 8.39 8.21 8.25 6004380 8.25 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251104 0 13.39 13.39 12.98 13.08 7069726 13.08 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251104 0 23.92 24.06 23.45 23.62 19418129 23.62 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251104 0 6.39 6.53 6.37 6.43 17404448 6.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251104 0 11.91 12.44 11.91 12.03 20971050 12.03 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251104 0 12.11 12.5 12.01 12.33 59597507 12.2976 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251104 0 10.64 10.64 10.4 10.49 6382662 10.49 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251104 0 8.05 8.09 7.99 8.01 27154780 8.01 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251104 0 4.57 4.58 4.46 4.51 35528972 4.51 down down correct
300146.SHE By 20251104 0 12.68 12.75 12.47 12.55 19144094 12.55 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251104 0 9.96 9.99 9.77 9.83 7671014 9.83 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251104 0 4.91 4.91 4.83 4.89 47016025 4.89 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251104 0 11.6 11.6 11.15 11.22 13762415 11.22 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251104 0 5.99 6.16 5.9 6.1 52465386 6.1 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251104 0 13.65 14.01 13.63 13.8 7829984 13.8 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251104 0 2.49 2.56 2.43 2.46 33423000 2.46 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251104 0 34.45 35.26 33.6 34.03 13191399 34.03 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251104 0 9.37 9.52 9.32 9.43 6381400 9.43 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251104 0 5 5.14 4.99 5.12 9473000 5.12 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251104 0 4.82 4.94 4.8 4.93 36145827 4.93 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251104 0 7.05 7.07 6.86 6.93 33480097 6.93 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251104 0 3.01 3.18 3.01 3.11 57257424 3.11 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251104 0 5.87 5.91 5.83 5.87 7390100 5.87
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251104 0 30.75 32 30.58 31.17 9164813 31.17 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251104 0 7.95 7.99 7.82 7.87 8925900 7.87 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251104 0 4.82 4.98 4.68 4.76 80447438 4.76 down down correct
300164.SHE Tong Petrotech Corp 20251104 0 5.99 6.03 5.92 5.98 69953646 5.98 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251104 0 4.89 4.92 4.83 4.9 6855162 4.9 up down incorrect
300166.SHE Business 20251104 0 10.58 10.58 10.44 10.51 17689788 10.51 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251104 0 6.22 6.31 6.04 6.06 6689300 6.06 down down correct
300168.SHE Wonders Information Co. Ltd 20251104 0 7.02 7.25 6.98 7.15 31496220 7.15 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251104 0 7 7.08 6.92 7.01 8830200 7.01 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251104 0 18.07 18.33 17.91 18.27 42350241 18.27 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251104 0 17.5 17.64 16.94 17.07 30688991 17.07 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251104 0 5.6 5.69 5.59 5.68 27407407 5.68 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251104 0 5.76 5.84 5.76 5.82 18900801 5.82 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251104 0 16.43 16.53 16.12 16.19 6038200 16.095 down up incorrect
300175.SHE Lontrue Co. Ltd 20251104 0 6.35 6.42 6.25 6.3 8427592 6.3 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251104 0 6.82 6.9 6.77 6.87 14796400 6.87 up up correct
300177.SHE Hi 20251104 0 9.3 9.52 9.28 9.35 18868728 9.35 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251104 0 13.35 13.65 13.14 13.38 33828563 13.38 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251104 0 7.24 7.34 7.16 7.26 36877939 7.26 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251104 0 17.38 17.4 17.13 17.17 8439139 17.17 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251104 0 6.72 6.75 6.55 6.63 160256817 6.63 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251104 0 15.65 15.8 15.45 15.57 5092951 15.57 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251104 0 11.25 11.28 11.02 11.1 32212599 11.1 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251104 0 3.1 3.11 3.04 3.07 80481213 3.0641 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20251104 0 5.26 5.35 5.22 5.31 7986100 5.235 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251104 0 14.78 14.99 14.6 14.97 16311890 14.97 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251104 0 5.05 5.37 5 5.16 222847455 5.16 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251104 0 4.3 4.37 4.27 4.35 11243015 4.35 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251104 0 20.25 20.29 19.88 19.97 4265710 19.97 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251104 0 18.2 18.2 17.78 17.95 10221050 17.8561 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251104 0 9.16 9.22 9.11 9.18 6071000 9.18 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251104 0 4.53 4.64 4.5 4.58 30971729 4.58 up up correct
300195.SHE Masterwork Group Co. Ltd 20251104 0 8.11 8.27 8 8.23 16462500 8.23 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251104 0 14.55 14.55 14.18 14.31 5262104 14.31 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251104 0 2.08 2.11 2.06 2.08 47440765 2.08
300198.SHE Fujian Superpipe Co. Ltd 20251104 0 2.25 2.36 2.24 2.32 30389860 2.32 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251104 0 21.98 22.1 21.01 21.02 62352155 21.02 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251104 0 10.73 10.73 10.41 10.48 12951640 10.48 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251104 0 5.58 5.59 5.48 5.52 21728509 5.52 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251104 0 16.58 16.83 16.29 16.48 7584420 16.48 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251104 0 39.47 41.17 37.62 38.05 73686633 38.05 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251104 0 5.18 5.46 5.16 5.28 8593218 5.28 up down incorrect
300206.SHE Edan Instruments Inc 20251104 0 13.88 13.98 13.67 13.81 14832773 13.81 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251104 0 35.56 35.95 33.42 33.81 80341927 33.81 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251104 0 6.28 6.3 6.1 6.15 18573700 6.15 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251104 0 9.4 9.42 9.27 9.37 5244860 9.37 down up incorrect
300211.SHE Jiangsu Yitong High 20251104 0 9.66 9.72 9.29 9.32 6304300 9.32 down down correct
300212.SHE Beijing E 20251104 0 20.36 20.44 20.03 20.14 8349408 20.14 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251104 0 9.4 9.43 9.2 9.3 19053900 9.3 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251104 0 7.75 7.79 7.62 7.71 8049100 7.71 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251104 0 6.21 6.35 6.21 6.26 13184101 6.26 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251104 0 5.51 5.54 5.38 5.44 34950700 5.44 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251104 0 18.25 18.32 17.57 17.73 11487600 17.73 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251104 0 7.66 7.73 7.49 7.55 23433815 7.55 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251104 0 15.68 15.69 15.43 15.58 1948000 15.58 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251104 0 8.67 8.71 8.4 8.46 13183580 8.46 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20251104 0 12.41 12.59 12.21 12.31 19809233 12.31 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251104 0 89.71 91.28 87.55 89.72 28273747 89.72 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251104 0 16.35 16.54 16.2 16.3 17012717 16.3 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251104 0 6.56 6.68 6.3 6.36 27603440 6.36 down down correct
300226.SHE Shanghai Ganglian E 20251104 0 26.82 26.95 26.38 26.7 9935838 26.7 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251104 0 9.66 9.74 9.5 9.65 18315632 9.65 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251104 0 8.2 8.32 8.17 8.24 31492800 8.24 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251104 0 20.98 21.03 20.52 20.72 33101428 20.72 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251104 0 5.13 5.15 5.07 5.1 14933800 5.1 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251104 0 11.3 11.31 11.15 11.25 7161933 11.25 down down correct
300232.SHE Unilumin Group Co. Ltd 20251104 0 7.35 7.39 7.24 7.27 23585743 7.27 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251104 0 17.6 17.67 17.33 17.46 5414735 17.46 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251104 0 5.45 5.51 5.41 5.47 10043100 5.47 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251104 0 16.9 17.88 16.88 17.71 33951950 17.71 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251104 0 56.7 57.09 55.62 56.21 4095527 56.21 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251104 0 2.6 2.85 2.59 2.69 125974510 2.69 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251104 0 15.79 15.79 15.31 15.44 6637600 15.44 down down correct
300239.SHE Baotou Dongbao Bio 20251104 0 5.65 5.72 5.62 5.7 8956580 5.7 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251104 0 8.19 8.28 8.15 8.27 12576700 8.27 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251104 0 5.8 5.8 5.72 5.75 14218302 5.75 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251104 0 4.82 4.87 4.75 4.85 28102985 4.85 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251104 0 11.16 11.27 11 11.09 4098700 11.09 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251104 0 16.48 16.53 16.28 16.41 11860130 16.41 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251104 0 14.98 14.98 14.72 14.85 7247950 14.85 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251104 0 8.82 8.85 8.74 8.84 3593116 8.7892 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251104 0 4.49 4.49 4.4 4.46 14102800 4.46 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251104 0 12.7 12.78 12.59 12.68 7064800 12.68 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251104 0 15.51 15.58 15.16 15.28 11573140 15.28 down up incorrect
300250.SHE Hangzhou CNCR 20251104 0 27.31 27.58 25.94 26.3 36082452 26.3 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251104 0 17.38 17.39 17.06 17.18 49047529 17.18 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251104 0 13.7 13.75 13.39 13.5 29776801 13.5 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251104 0 8.96 9.3 8.91 9.18 69422871 9.18 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251104 0 11.03 11.07 10.87 10.95 6799800 10.95 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251104 0 66 66.66 55.84 55.84 74136796 55.84 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251104 0 4.25 4.26 4.17 4.2 34371400 4.2 down down correct
300257.SHE Kaishan Group Co. Ltd 20251104 0 15.85 16.52 15.85 16.49 13568528 16.49 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251104 0 13.76 13.78 13.37 13.45 14613735 13.45 down down correct
300259.SHE Suntront Technology Co. Ltd 20251104 0 4.12 4.85 4.08 4.6 143675468 4.55 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251104 0 56.31 56.8 55.2 55.69 23535102 55.69 down down correct
300261.SHE ABA Chemicals Corporation 20251104 0 8.21 8.4 7.83 7.96 74907085 7.96 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251104 0 8.4 8.42 8.15 8.21 21165078 8.21 down up incorrect
300264.SHE AVIT Ltd 20251104 0 5.94 5.97 5.84 5.94 13447120 5.94
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251104 0 9.34 9.78 9.32 9.58 27453253 9.58 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251104 0 2.67 2.72 2.65 2.71 31665158 2.71 up up correct
300267.SHE Hunan Er 20251104 0 3.6 3.62 3.54 3.58 34862400 3.58 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251104 0 11.35 11.46 11.25 11.35 1619700 11.35
300269.SHE Shenzhen Liantronics Co. Ltd 20251104 0 5.3 5.33 5.24 5.31 18782500 5.31 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251104 0 10.4 10.43 10.04 10.15 17740700 10.15 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251104 0 8.12 8.12 8 8.09 15555922 8.09 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251104 0 6.64 6.76 6.6 6.69 18175209 6.6476 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251104 0 200 200.11 185.72 187.19 103821903 187.19 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251104 0 13.14 13.18 12.76 12.84 10911665 12.84 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251104 0 9.4 9.4 9.2 9.27 19996324 9.27 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251104 0 14.7 14.8 14.45 14.5 20417116 14.5 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251104 0 5.61 5.67 5.58 5.61 15866700 5.61
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251104 0 7.63 7.66 7.5 7.57 7006400 7.57 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251104 0 7.68 7.71 7.59 7.65 5043200 7.6302 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251104 0 7.5 7.67 7.45 7.62 27200836 7.62 up up correct
300284.SHE JSTI Group 20251104 0 8.44 8.72 8.37 8.65 28060133 8.65 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251104 0 23.18 23.44 22.31 22.49 15312981 22.49 down down correct
300286.SHE Acrel Co.Ltd 20251104 0 25.48 25.97 25.13 25.32 5626502 25.32 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251104 0 5.57 5.57 5.46 5.5 33778764 5.5 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251104 0 14.31 15.37 14.17 14.83 17481966 14.83 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251104 0 7.75 7.75 7.63 7.72 11112100 7.72 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251104 0 28.3 29.39 27.95 28.11 47606117 28.11 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251104 0 6.45 6.51 6.31 6.42 21870300 6.42 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251104 0 4.7 4.71 4.63 4.68 21421425 4.68 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251104 0 23.3 23.31 22.85 22.93 4551500 22.93 down down correct
300294.SHE Boya Bio 20251104 0 25.19 25.25 24.96 25.11 2893193 25.11 down down correct
300295.SHE Everyday Network Co.Ltd 20251104 0 13.04 13.2 13.02 13.16 4460538 13.16 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251104 0 6.91 6.91 6.69 6.73 61064736 6.73 down down correct
300298.SHE Sinocare Inc 20251104 0 18.93 18.96 18.55 18.61 7202500 18.61 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251104 0 6.69 6.86 6.59 6.82 35204068 6.82 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251104 0 10.68 12.97 10 12.97 296202462 12.97 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251104 0 2.36 2.4 2.32 2.37 16150100 2.37 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251104 0 22.25 22.7 21.72 22.3 40996066 22.3 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251104 0 6.73 6.74 6.59 6.63 22409268 6.63 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251104 0 12.45 12.46 11.92 12.09 26379900 12.09 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251104 0 6.56 6.56 6.47 6.54 4462400 6.54 down down correct
300306.SHE HangZhou Everfine Photo 20251104 0 12.88 12.95 12.78 12.89 2755400 12.89 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251104 0 7.16 7.21 7.11 7.17 8776300 7.17 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251104 0 489.6 504.29 473.88 477.8 36085368 477.8 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251104 0 6.11 6.17 6.05 6.12 18992878 6.12 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251104 0 4.96 5.04 4.93 4.97 12637860 4.97 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251104 0 8.41 8.6 8.33 8.51 5560600 8.51 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251104 0 13.71 13.72 13.5 13.57 3497400 13.57 down down correct
300315.SHE Ourpalm Co. Ltd 20251104 0 5.28 5.28 5.21 5.26 55418338 5.26 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251104 0 39.22 39.51 37.91 38.18 14805614 38.18 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251104 0 4.1 4.13 4.07 4.09 20489100 4.09 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251104 0 5.81 5.87 5.75 5.86 7143897 5.86 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251104 0 12.81 12.98 12.59 12.69 20343986 12.69 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251104 0 9.93 9.93 9.6 9.66 17694111 9.66 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251104 0 46.18 47.65 45.66 47.39 1951400 47.39 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251104 0 24.2 24.43 23.6 23.98 19142504 23.98 down down correct
300323.SHE HC SemiTek Corporation 20251104 0 7.98 8.05 7.81 7.88 18024300 7.88 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251104 0 6 6 5.8 5.85 76506603 5.85 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251104 0 5.95 5.95 5.84 5.87 5383900 5.87 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251104 0 26.97 26.97 26.05 26.36 10822190 26.36 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251104 0 17.53 17.72 16.57 16.76 59435733 16.76 down down correct
300329.SHE Hailun Piano Co.Ltd 20251104 0 18.04 18.58 17.81 18.58 9581226 18.58 up up correct
300331.SHE SVG Group Co.Ltd 20251104 0 35.72 36.1 34.3 34.82 13014773 34.82 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251104 0 6.12 6.22 6.05 6.06 25855992 6.06 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251104 0 12.35 12.39 12.01 12.12 8234000 12.12 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251104 0 7.54 7.62 7.49 7.54 8062600 7.54
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251104 0 6.12 6.19 6.06 6.11 15716000 6.11 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251104 0 10.3 10.5 10.18 10.38 22823986 10.38 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251104 0 3.92 4.28 3.92 4.12 20917602 4.12 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251104 0 62.5 64.16 61.49 63.06 64205288 62.9718 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251104 0 14.41 14.55 14.17 14.29 9949800 14.29 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251104 0 17.5 18.91 17.36 18.88 28210429 18.88 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251104 0 18.74 18.89 18.41 18.5 15781627 18.5 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251104 0 5.2 5.29 5.14 5.23 14676365 5.23 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251104 0 5.1 5.18 4.72 4.9 52874800 4.9 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251104 0 6.84 6.87 6.7 6.76 11452100 6.76 down down correct
300346.SHE Jiangsu Nata Opto 20251104 0 39.03 39.28 38.4 38.68 20490135 38.68 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251104 0 59.73 60.65 59.01 59.28 11051561 59.28 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251104 0 14.92 14.92 14.56 14.66 13649057 14.66 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20251104 0 14.89 15.06 14.63 14.87 24270270 14.87 down up incorrect
300350.SHE HPF Co.Ltd 20251104 0 6.52 6.55 6.44 6.51 15975880 6.51 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251104 0 17.29 17.77 17.26 17.37 12114752 17.37 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251104 0 6.2 6.24 6.11 6.2 52770962 6.2
300353.SHE Kyland Technology Co. Ltd 20251104 0 24.5 24.51 23.2 23.53 40185913 23.53 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251104 0 52.83 53.98 50.48 52.15 6825500 52.15 down down correct
300355.SHE Inner Mongolia M 20251104 0 4.45 4.69 4.4 4.52 218116728 4.52 up up correct
300357.SHE Zhejiang Wolwo Bio 20251104 0 34.96 34.96 33.74 34.06 8148811 33.9485 down down correct
300358.SHE Truking Technology Limited 20251104 0 11.64 11.69 11.13 11.33 57873227 11.33 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251104 0 5.68 5.71 5.61 5.7 9126730 5.7 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251104 0 15.6 15.93 15.55 15.76 12589118 15.4786 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251104 0 26.27 26.37 25.28 25.51 14151724 25.51 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251104 0 29.22 29.96 28.95 29.46 72814420 29.46 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251104 0 6.46 6.58 6.41 6.52 16198540 6.52 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20251104 0 6.84 6.91 6.78 6.85 12865238 6.85 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251104 0 17.91 18.07 17.27 17.42 44334000 17.42 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251104 0 8.27 8.37 8.2 8.3 24192998 8.3 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251104 0 2.94 2.95 2.9 2.93 21311600 2.93 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251104 0 13.2 13.33 13.05 13.2 3395282 13.2
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251104 0 68.96 69.35 67.34 68.04 12018118 68.04 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251104 0 16.53 16.65 16.36 16.46 6727500 16.46 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251104 0 5.08 5.17 5.06 5.15 21593882 5.15 up up correct
300376.SHE East Group Co.Ltd 20251104 0 5.4 5.44 5.38 5.43 15153400 5.43 up up correct
300377.SHE Shenzhen Ysstech Info 20251104 0 20.26 20.42 19.81 19.99 17736976 19.99 down down correct
300378.SHE Digiwin Software Co.Ltd 20251104 0 53.59 54.26 52.9 54 17329065 54 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251104 0 2.21 2.28 2.16 2.18 55165564 2.18 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251104 0 47 47 45.45 45.88 3407500 45.88 down up incorrect
300381.SHE Guangdong VTR Bio 20251104 0 7.06 7.07 7 7.05 5930076 7.05 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251104 0 15.7 15.88 14.96 15.11 21587285 15.11 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251104 0 13.61 13.65 13.26 13.37 33465466 13.37 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251104 0 16.77 16.97 16.71 16.82 2252612 16.82 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251104 0 5.79 5.88 5.66 5.74 10179080 5.74 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251104 0 17.69 17.76 17.37 17.5 4928609 17.5 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251104 0 9.31 9.33 9.2 9.27 4535200 9.27 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251104 0 9.12 9.18 8.87 8.93 10910900 8.8596 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251104 0 16.9 17.18 16.66 16.84 7534100 16.84 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251104 0 34.08 34.4 33.03 33.42 52910691 33.42 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251104 0 3.42 3.57 3.42 3.51 14652603 3.51 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251104 0 6.23 6.34 6.16 6.23 28589091 6.23
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251104 0 156.5 158.8 152.45 153.94 26954661 153.94 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251104 0 77 78.38 75.75 76.36 15493299 76.36 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251104 0 13.76 13.76 13.59 13.69 2282180 13.69 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251104 0 12.7 12.7 12.45 12.53 9158541 12.53 down down correct
300398.SHE PhiChem Corporation 20251104 0 23.17 23.22 22.46 22.66 16492196 22.6207 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251104 0 28.63 28.63 27.71 27.9 5839890 27.9 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251104 0 22.99 22.99 22.25 22.49 4607400 22.0908 down down correct
300401.SHE Zhejiang Garden Bio 20251104 0 13.75 13.75 13.55 13.62 5054310 13.62 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20251104 0 23.66 26.22 23.66 26.22 55074764 26.22 up down incorrect
300403.SHE Hanyu Group Joint 20251104 0 14.18 14.18 13.78 13.97 13126570 13.97 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251104 0 10.11 10.14 9.94 10.04 6654085 10.04 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251104 0 6.54 6.55 6.44 6.52 7617440 6.52 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251104 0 13.7 13.71 13.6 13.66 2737679 13.457 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251104 0 12.25 12.48 12.2 12.29 9139700 12.29 up up correct
300408.SHE Chaozhou Three 20251104 0 52.09 52.88 50.3 50.96 25952573 50.96 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251104 0 23.89 23.99 22.89 23.08 32966275 23.08 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251104 0 9.42 9.49 9.25 9.33 10364611 9.33 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251104 0 12.41 12.44 12.13 12.2 7253800 12.2 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251104 0 5.65 5.71 5.61 5.68 21057920 5.68 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251104 0 29.55 30.62 29.36 29.89 27128258 29.89 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251104 0 12.38 12.4 12.03 12.11 9960598 12.11 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251104 0 24.93 24.98 24.18 24.37 13469436 24.37 down up incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251104 0 15.67 15.67 15.43 15.48 8286644 15.48 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251104 0 14.07 14.24 13.9 13.99 4582439 13.99 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251104 0 46.03 46.77 45.06 45.82 64829218 45.82 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251104 0 7.9 8.05 7.77 8.04 20077792 8.04 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251104 0 4.06 4.07 4.01 4.05 23235817 4.05 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251104 0 24.09 24.59 22.23 22.36 41819853 22.36 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251104 0 5.14 5.2 5.13 5.2 6525277 5.2 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251104 0 8.03 8.45 7.98 8.31 54794250 8.31 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251104 0 18.57 18.99 17.22 17.59 50706511 17.59 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251104 0 5.29 5.36 5.27 5.35 9340897 5.35 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251104 0 9.47 9.64 9.42 9.58 8397100 9.58 up up correct
300427.SHE Red phase INC 20251104 0 6.64 6.89 6.61 6.81 52380591 6.81 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251104 0 24.23 24.26 23.35 23.53 8581517 23.53 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251104 0 13.54 13.6 13.33 13.43 8711538 13.43 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251104 0 21 21.12 20.51 20.84 9173220 20.84 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251104 0 18.3 18.4 17.5 17.67 78283045 17.67 down down correct
300433.SHE Lens Technology Co. Ltd 20251104 0 29.85 29.85 28.1 28.59 55420933 28.59 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251104 0 11.1 11.45 10.97 11.34 27767520 11.34 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251104 0 20.61 20.68 20.05 20.18 10853200 20.18 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251104 0 118.33 120.88 110.21 111.88 14189231 111.88 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251104 0 9.93 10.09 9.86 9.97 7373309 9.97 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251104 0 51.2 52.09 48.93 49.25 55462473 49.25 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251104 0 10.52 10.52 10.42 10.51 3076600 10.51 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251104 0 13.15 13.19 12.72 12.8 15007200 12.8 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251104 0 7.98 8.13 7.97 8.05 7666499 8.05 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251104 0 51.24 51.5 50.16 50.62 26525637 50.62 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251104 0 29.02 29.26 27.79 28.17 13989276 28.17 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251104 0 7.77 8.65 7.77 8.24 111985116 8.24 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251104 0 20.41 20.54 19.99 20.19 4261000 20.19 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251104 0 19.63 19.95 19.3 19.53 52885262 19.53 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251104 0 14.88 15.03 14.68 14.96 5298620 14.96 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251104 0 7.42 7.5 7.27 7.42 29458480 7.42
300449.SHE Beijing Hanbang Technology Corp 20251104 0 7.22 7.28 7.14 7.25 5186840 7.25 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251104 0 53.88 54.5 52.46 52.9 85268041 52.9 down down correct
300451.SHE B 20251104 0 4.82 4.97 4.78 4.92 57661007 4.92 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251104 0 13.65 13.65 13.51 13.57 4551504 13.57 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251104 0 9.62 9.83 9.58 9.83 13626597 9.83 up up correct
300454.SHE Sangfor Technologies Inc 20251104 0 130 131.62 127.55 128.93 12571678 128.93 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251104 0 24.57 26.02 23.96 25.12 114488041 25.12 up up correct
300456.SHE Navtech Inc 20251104 0 26.2 26.2 25.33 25.49 46445187 25.49 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251104 0 29.06 29.29 28.25 28.51 15461425 28.51 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251104 0 45.47 45.58 44.07 44.35 19079438 44.35 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251104 0 4.7 4.72 4.64 4.71 107729503 4.71 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251104 0 9.68 9.69 9.52 9.61 4732960 9.61 down down correct
300461.SHE Tanac Automation Co. Ltd 20251104 0 20.6 20.82 20.38 20.51 3456100 20.51 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251104 0 12.88 13.34 12.56 12.95 9844700 12.95 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251104 0 11.78 11.8 11.68 11.76 5232400 11.76 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251104 0 7.36 7.68 7.28 7.56 31350000 7.56 up down incorrect
300465.SHE Global Infotech Co. Ltd 20251104 0 22.1 22.22 21.3 21.6 25514440 21.6 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20251104 0 9.98 10.02 9.85 9.9 7159080 9.9 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251104 0 26.6 26.7 25.63 25.86 6595500 25.86 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251104 0 38.05 38.05 36.67 36.97 22181257 36.97 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251104 0 68.59 68.59 65.39 66.05 6563934 66.05 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251104 0 35.38 36.09 35.08 35.36 3527255 35.36 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251104 0 12.7 13.02 12.5 12.79 23841100 12.79 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251104 0 7.75 7.86 7.42 7.6 14107139 7.6 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251104 0 31.62 31.88 31.18 31.41 3116495 31.41 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251104 0 74.45 74.9 73.07 73.46 6413891 73.46 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251104 0 144 152.98 139.61 143.73 35331441 143.73 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251104 0 296.99 304.19 291.92 294.5 29244520 294.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251104 0 2.07 2.17 2.06 2.11 77752344 2.11 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251104 0 27.53 27.97 26.22 27.02 12044010 27.02 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251104 0 19.59 19.59 19.27 19.41 3333553 19.41 down down correct
300480.SHE GL Tech Co.Ltd 20251104 0 18.1 18.13 17.6 17.76 9552965 17.76 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251104 0 15.2 15.24 14.94 15.04 4520950 15.04 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251104 0 21.8 21.89 21.55 21.74 7068344 21.74 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251104 0 14.48 14.59 14.1 14.18 16477699 14.18 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251104 0 20.51 20.57 20.01 20.15 5077028 20.15 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251104 0 12.38 12.5 12.2 12.37 11087300 12.37 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251104 0 23.8 25.1 23.8 24.17 42312506 24.17 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251104 0 54.7 55.8 53.26 53.75 4047025 53.75 down down correct
300488.SHE EST Tools Co. Ltd 20251104 0 34.7 34.75 33.83 34.24 1409600 34.24 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251104 0 42.48 42.75 41.61 41.9 1758101 41.9 down down correct
300490.SHE HNAC Technology Co. Ltd 20251104 0 12.1 12.35 11.82 11.92 26353700 11.92 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251104 0 34.12 34.12 28.8 29.26 33082324 29.26 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251104 0 66.55 66.63 64.93 65.75 986948 65.3193 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251104 0 20.45 20.45 19.92 20.07 14966440 20.07 down down correct
300494.SHE Hubei Century Network Technology Inc 20251104 0 13.1 13.12 12.77 12.9 14181122 12.9 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251104 0 68.68 68.7 66.3 67.01 13247002 67.01 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251104 0 10.86 10.88 10.57 10.63 11567430 10.63 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251104 0 18.19 18.2 17.84 17.91 34719448 17.91 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251104 0 27.61 27.73 26.82 27.12 16467027 27.12 down down correct
300500.SHE Tus 20251104 0 14.18 14.35 14.17 14.33 3051300 14.33 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251104 0 16.2 16.24 15.91 16.02 2885467 15.8119 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251104 0 349.11 359.63 345 348.04 34639620 348.04 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251104 0 29.9 30.09 28.96 29.37 12401530 29.37 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251104 0 14.22 14.23 14.07 14.16 2080300 14.16 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251104 0 21.55 21.73 20.95 21.11 10962427 21.11 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251104 0 4.13 4.8 4.13 4.55 38143160 4.55 up up correct
300507.SHE Jiangsu Olive Sensors High 20251104 0 9.3 9.34 9.08 9.17 19724266 9.17 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251104 0 33.52 33.77 32.99 33.21 3355160 33.21 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251104 0 10.93 11.29 10.84 11 10620700 11 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251104 0 4.38 4.52 4.38 4.49 39511000 4.49 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251104 0 7.17 7.21 6.98 7.12 16949725 7.12 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251104 0 9.75 9.9 9.65 9.72 10897150 9.72 down down correct
300513.SHE Beijing E 20251104 0 10 11.11 9.89 10.81 44953800 10.81 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251104 0 14.04 14.5 13.98 14.18 6421600 14.18 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251104 0 21.58 21.79 21.25 21.4 3561200 21.4 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251104 0 40.63 41.5 40.41 41.15 4491600 41.15 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251104 0 12.75 12.88 12.42 12.66 9280580 12.66 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251104 0 16.69 16.94 16.36 16.59 10112103 16.59 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251104 0 16.31 16.31 16.06 16.12 2482300 16.12 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251104 0 41.14 48.27 40.69 45.85 87736536 45.85 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251104 0 27.89 27.89 27.34 27.67 2836800 27.67 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251104 0 13.49 13.52 13.31 13.4 3943042 13.4 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251104 0 24.23 24.23 23.39 23.65 2374524 23.65 down down correct
300525.SHE Fujian Boss Software Corp 20251104 0 13.58 13.62 13.33 13.56 16234119 13.56 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251104 0 8.4 8.47 8.33 8.36 11381806 8.36 down up incorrect
300528.SHE Omnijoi Media Corporation 20251104 0 24 25.9 23.32 25.3 63423301 25.3 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251104 0 20.2 20.36 20.02 20.26 5944098 20.26 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251104 0 32.83 32.99 32.11 32.34 2344900 32.34 down down correct
300531.SHE Urovo Technology Co. Ltd 20251104 0 19.2 19.21 18.63 18.79 6825700 18.79 down up incorrect
300532.SHE New Trend International Logis 20251104 0 12.65 12.7 12.5 12.59 6550624 12.3917 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251104 0 39.52 39.8 38.21 38.64 13952382 38.64 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251104 0 10.14 10.19 10.03 10.11 5943800 10.11 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251104 0 21 21.2 20.39 20.79 2637650 20.79 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251104 0 8.69 8.72 8.54 8.66 4585801 8.66 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251104 0 24.35 24.38 23.61 23.78 7213899 23.78 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251104 0 16.23 16.27 16.07 16.18 3759400 16.18 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251104 0 46.61 47.48 45.65 46.27 9133902 46.27 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251104 0 19.02 19.63 19.01 19.29 6890840 19.29 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251104 0 16.79 16.8 16.38 16.71 19412791 16.71 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251104 0 19.04 19.14 18.53 18.73 5759800 18.73 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251104 0 11.79 11.81 11.49 11.57 6661254 11.57 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251104 0 31.95 32.77 31.73 32.31 7477379 32.31 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251104 0 26.74 26.8 25.98 26.35 6630025 26.35 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251104 0 36.6 36.92 35.28 35.69 7626120 35.69 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251104 0 99.6 100.87 96.8 97.25 10961489 97.25 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251104 0 19.45 20.32 19.31 19.97 7183700 19.97 up up correct
300550.SHE Heren Health Co. Ltd 20251104 0 13.42 13.51 13.31 13.49 3896498 13.49 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251104 0 13.09 13.11 12.84 12.96 9107500 12.96 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251104 0 25.94 26.05 25.43 25.67 2864000 25.67 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251104 0 38.67 38.95 37.17 37.6 2965780 37.6 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251104 0 25.5 25.99 25.05 25.33 3618200 25.33 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251104 0 12.09 12.09 11.47 11.82 8990463 11.82 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251104 0 20.51 20.62 20.36 20.6 2995200 20.6 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251104 0 30.5 30.5 29.37 29.77 6769524 29.77 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251104 0 57.45 57.65 55.52 55.9 6237413 55.9 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251104 0 12.32 12.36 12.12 12.25 8422100 12.25 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251104 0 13.86 14.5 13.75 14.32 13668160 14.32 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251104 0 16.47 16.71 16.21 16.44 8001400 16.44 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251104 0 14.58 14.6 14.43 14.53 4403780 14.53 down down correct
300563.SHE Shenyu Communication Technology Inc 20251104 0 38.28 38.49 37.9 38.11 3486554 38.11 down down correct
300564.SHE Zhubo Design Co. Ltd 20251104 0 16.44 16.6 16.31 16.44 1759215 16.44
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251104 0 11.87 11.96 11.71 11.82 4537600 11.82 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251104 0 18.42 18.52 18.25 18.38 3274840 18.38 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251104 0 74.47 75.18 73.25 73.88 4035152 73.88 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251104 0 13.97 14.24 13.58 13.75 79287156 13.75 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251104 0 6.72 6.86 6.64 6.76 46233050 6.76 up down incorrect
300570.SHE T&S Communications Co.Ltd 20251104 0 98.41 99.22 96.24 97.05 6812689 97.05 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251104 0 31.65 31.65 30.8 31.05 3080784 31.05 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251104 0 35 36.23 34.57 34.91 8158888 34.91 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251104 0 79.11 79.48 76.08 76.8 12847188 76.8 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251104 0 6.42 6.42 6.34 6.39 7060000 6.39 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251104 0 36.53 36.74 36.25 36.57 4460265 36.57 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251104 0 23.42 23.42 22.95 23.14 1501200 23.14 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251104 0 18.38 18.4 18.15 18.26 2474100 18.26 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251104 0 34.05 34.43 33.47 33.77 4133193 33.77 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251104 0 25.95 26.15 25.33 25.5 6167304 25.5 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251104 0 16.71 16.79 16.4 16.56 11116038 16.56 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251104 0 15 15.06 14.7 14.82 4262500 14.82 down up incorrect
300583.SHE Shandong Sito Bio 20251104 0 15.55 15.57 15.26 15.38 3091210 15.38 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251104 0 61 62 55 55.91 9265220 55.91 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251104 0 21.66 21.84 20.72 21.01 10354900 21.01 down down correct
300586.SHE Malion New Materials Co. Ltd 20251104 0 11.05 11.23 10.87 10.91 14435674 10.91 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251104 0 7.59 7.61 7.29 7.35 21323068 7.35 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251104 0 26.11 26.5 25.71 26.37 9813100 26.37 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251104 0 14.41 15.99 14.41 15.3 70414203 15.3 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251104 0 12.1 12.13 11.88 11.97 5878880 11.97 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251104 0 10.05 12.31 10.03 12.31 126406122 12.31 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251104 0 10.88 10.93 10.75 10.91 6493740 10.91 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251104 0 25.38 26.31 25 25.74 31412990 25.74 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251104 0 19.02 19.12 18.41 18.56 3072200 18.56 down down correct
300595.SHE Autek China Inc 20251104 0 16.66 16.66 16.37 16.48 7633218 16.424 down down correct
300596.SHE Rianlon Corporation 20251104 0 40.63 40.95 38.68 39.14 6570516 39.14 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251104 0 9.25 9.32 9.18 9.32 4269300 9.32 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251104 0 56.57 59.55 56.11 57.5 25927237 57.5 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251104 0 7.85 7.88 7.78 7.83 4038600 7.83 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251104 0 17.14 18.95 17.14 18.27 47160916 18.27 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251104 0 17.2 17.35 16.94 17.1 16718939 17.1 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251104 0 31.56 31.6 29.55 29.8 19183711 29.8 down down correct
300603.SHE Leon Technology Co. Ltd 20251104 0 10.83 10.83 10.51 10.65 10116750 10.65 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251104 0 82 83 80.6 81.31 24993333 81.31 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251104 0 16.1 16.86 16.02 16.76 18164539 16.76 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251104 0 25.12 25.12 23.9 24.25 6993800 24.25 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251104 0 32.49 32.5 31.85 32.08 9448724 32.08 down down correct
300608.SHE Beijing Si 20251104 0 12.06 12.14 11.89 11.98 5011360 11.98 down down correct
300609.SHE Winner Technology Co. Inc 20251104 0 45.31 46.42 44.2 44.74 8931629 44.74 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251104 0 11.46 11.49 11.36 11.45 2633010 11.45 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251104 0 30.5 30.72 29.53 30.16 12658669 30.16 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251104 0 14.61 14.78 14.45 14.74 5480100 14.74 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251104 0 47.27 47.42 46.32 46.67 2099550 46.67 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251104 0 13.9 13.9 13.7 13.78 3374634 13.78 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251104 0 12.82 13.04 12.72 13.03 4248500 13.03 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251104 0 34.48 35.2 34.29 34.65 3853000 34.65 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251104 0 47.86 48.14 46.24 46.63 9693079 46.63 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251104 0 44.1 44.49 42.53 42.86 8389565 42.86 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251104 0 104.7 105.39 101.35 102.07 7823999 102.07 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251104 0 9.25 9.32 9.19 9.29 5368015 9.29 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251104 0 31.31 31.57 30.62 30.84 8891536 30.84 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251104 0 29.2 29.2 28.31 28.51 8387054 28.51 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251104 0 73.29 74.17 72.15 73.86 9457813 73.86 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251104 0 12.62 12.76 12.55 12.67 2817900 12.67 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251104 0 13.8 13.88 13.38 13.72 19436561 13.72 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251104 0 31.76 31.83 31.05 31.25 9985405 31.25 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251104 0 36.15 36.24 35.37 35.55 5834784 35.55 down down correct
300629.SHE King 20251104 0 19.28 19.31 18.86 18.96 4449363 18.96 down down correct
300631.SHE JiangSu JiuWu Hi 20251104 0 30.99 31.29 30.33 30.46 2921700 30.46 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251104 0 13.8 13.96 13.65 13.76 8555336 13.76 down down correct
300633.SHE SonoScape Medical Corp 20251104 0 28.66 28.92 28.4 28.63 4422131 28.63 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251104 0 26.9 27.45 26.56 27.2 17053049 27.2 up up correct
300635.SHE SinoDaan Co. Ltd 20251104 0 14.62 14.94 14.35 14.69 4563700 14.69 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251104 0 8.21 8.25 8.11 8.19 8706200 8.19 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251104 0 12.7 12.7 12.39 12.49 4455500 12.49 down down correct
300638.SHE Fibocom Wireless Inc 20251104 0 27.57 27.65 26.88 26.91 17353424 26.91 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251104 0 5.92 5.96 5.89 5.95 9023151 5.95 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251104 0 6.94 7.36 6.9 7.19 28090770 7.19 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251104 0 19.75 19.75 19.49 19.52 4562070 19.52 down down correct
300642.SHE Tellgen Corporation 20251104 0 23.4 23.42 22.53 22.73 7819200 22.73 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251104 0 20.48 20.55 19.8 20 5346000 20 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251104 0 35.4 35.96 34.4 34.83 3737730 34.83 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251104 0 19 19.04 18.75 19 5032092 19
300647.SHE Shenzhen Fluence Technology PLC 20251104 0 6.73 6.8 6.68 6.76 10875620 6.76 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251104 0 41.72 44.8 41.72 44.01 14387364 44.01 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251104 0 16.7 16.8 16.46 16.65 2067900 16.65 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251104 0 20 20 19.07 19.3 12171010 19.2795 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251104 0 21.98 23.21 21.91 22.55 11365020 22.55 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251104 0 58.47 58.96 56.58 57.08 3458253 57.08 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251104 0 20.27 20.4 20.15 20.25 1389265 20.25 down down correct
300654.SHE Astro 20251104 0 10.33 10.5 10.24 10.5 14761458 10.5 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251104 0 17.49 17.58 16.73 16.9 78120446 16.9 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251104 0 23.27 23.31 22.91 23.14 1997734 23.14 down down correct
300657.SHE XiaMen HongXin Electron 20251104 0 31.39 31.53 30.64 30.9 16318270 30.9 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251104 0 9.03 9.15 8.78 8.94 10846100 8.94 down down correct
300659.SHE Zhongfu Information Inc 20251104 0 15.65 15.98 15.52 15.88 8771542 15.88 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251104 0 53.39 53.8 50.68 51.01 10618419 51.01 down down correct
300661.SHE SG Micro Corp 20251104 0 73.9 73.91 71.89 72.31 11160084 72.31 down down correct
300662.SHE Beijing Career International Co. Ltd 20251104 0 29.08 29.31 28.05 28.46 5665270 28.46 down down correct
300663.SHE Client Service International Inc 20251104 0 18 18.05 17.77 17.86 8192713 17.86 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251104 0 5.61 5.65 5.59 5.63 9412849 5.63 up up correct
300665.SHE Zhuzhou Feilu High 20251104 0 9.37 9.49 9.28 9.39 6740085 9.39 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251104 0 91.39 92.4 90.09 90.55 7390856 90.55 down down correct
300667.SHE Beijing Beetech Inc 20251104 0 16.4 16.45 16.16 16.33 5490500 16.33 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251104 0 19.09 19.27 19.01 19.15 1878900 19.15 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251104 0 30.1 30.82 29.59 30.65 1545140 30.65 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251104 0 8.73 8.81 8.45 8.53 9911100 8.53 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251104 0 35.6 35.6 34.6 34.9 3332415 34.9 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251104 0 88.24 88.6 85.36 86.07 4038275 86.07 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251104 0 16.82 16.89 16.23 16.33 4249700 16.33 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251104 0 23.72 23.82 23.07 23.24 12128095 23.24 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251104 0 17.5 17.94 17.39 17.78 12979416 17.78 up up correct
300676.SHE BGI Genomics Co. Ltd 20251104 0 49.01 49.14 48.34 48.6 4366032 48.6 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251104 0 38.42 38.6 37.37 37.84 10579371 37.84 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251104 0 33.89 36.06 33.24 35.42 21924890 35.42 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251104 0 51.05 51.35 48.8 49.46 6885520 49.46 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251104 0 54.16 54.47 49.7 50.63 17157100 50.63 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251104 0 31 31.2 29.71 29.95 11466584 29.95 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251104 0 17.98 18.27 17.78 17.95 14433984 17.95 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251104 0 35.51 35.88 34.05 34.4 7975500 34.4 down down correct
300684.SHE Jones Tech PLC 20251104 0 46 46.07 43.81 44.12 15053000 44.12 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251104 0 23.53 23.53 22.95 23.11 5913608 23.11 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251104 0 16.5 16.65 15.86 16.16 13424059 16.16 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251104 0 25.33 25.52 24.63 24.9 9194258 24.9 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251104 0 30.25 32.85 30.21 31.93 19054065 31.93 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251104 0 55.6 56.78 53.51 53.76 2594498 53.76 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251104 0 33.12 33.12 31.29 31.32 9863582 31.32 down up incorrect
300691.SHE Union Optech Co.Ltd 20251104 0 17.78 17.8 17.57 17.69 2832033 17.69 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251104 0 9.68 9.68 9.14 9.2 26608812 9.2 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251104 0 44.03 44.85 42.76 43.14 13531373 43.14 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251104 0 12.24 12.3 12.15 12.24 3435000 12.24
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251104 0 111.91 115.86 107 108.99 2272150 108.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251104 0 26.5 26.72 26.08 26.24 4433240 26.24 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251104 0 17.28 17.28 16.68 16.87 8862111 16.87 down down correct
300698.SHE Wanma Technology Co. Ltd 20251104 0 45.87 49.84 45.65 47.67 13640300 47.67 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251104 0 28.57 28.63 28.13 28.16 7431696 28.16 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251104 0 11.78 11.78 11.38 11.54 6387648 11.54 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251104 0 12.91 13.06 12.71 12.74 6051075 12.74 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251104 0 25.66 25.83 24.95 25.11 3388843 25.11 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251104 0 28.14 28.26 26.33 26.73 8187300 26.73 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251104 0 16.62 16.63 16.34 16.38 6804300 16.38 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251104 0 37.27 37.27 36.02 36.46 3734800 36.46 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251104 0 15.55 15.72 15.37 15.67 6538928 15.6408 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251104 0 9.07 9.07 8.95 9 20562750 9 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251104 0 46.79 46.96 44.38 44.76 8264230 44.76 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251104 0 25.39 25.99 24.08 24.08 20442900 24.08 down up incorrect
300711.SHE GHT Co.Ltd 20251104 0 22.49 22.7 22.01 22.23 8486604 22.23 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251104 0 27.53 29.88 27.27 29.12 23129896 29.12 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251104 0 18.53 19.19 18.51 18.97 6852973 18.97 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251104 0 13.22 13.33 12.01 12.07 16025990 12.07 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251104 0 13.08 14.2 12.91 13.26 3831684 13.26 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251104 0 21.08 21.33 20.97 21.15 1432102 21.0502 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251104 0 87.1 87.1 83.82 84.36 6511692 84.36 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251104 0 16.84 16.85 16.51 16.63 2754550 16.63 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251104 0 26.02 26.7 25.88 26.46 2884990 26.46 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251104 0 14.23 14.35 14.13 14.23 2541552 14.23
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251104 0 31.99 32.1 31.35 31.64 3651748 31.64 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251104 0 53.07 53.69 50.62 51.65 10149750 51.65 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251104 0 93.99 94.99 90.6 91.25 13206334 91.25 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251104 0 42.4 42.43 41.18 41.43 6932208 41.43 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251104 0 43.7 44.65 42.92 43.25 8297178 43.25 down down correct
300727.SHE Ningbo Runhe High 20251104 0 38 38.66 36.1 36.3 3930544 36.3 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251104 0 14.52 14.55 14.35 14.43 3815536 14.43 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251104 0 17.72 18.68 17.56 18.62 28911998 18.62 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251104 0 42.9 43.08 40.57 41.08 7000744 41.08 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251104 0 8.2 8.21 8.07 8.14 8274844 8.14 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251104 0 18.98 18.98 18.35 18.46 3255300 18.46 down down correct
300735.SHE DBG Technology Co. Ltd 20251104 0 30.71 31.69 30.71 31.06 19543770 31.06 up up correct
300736.SHE BYBON Group Company Limited 20251104 0 13.82 14.59 13.72 14.35 9254500 14.35 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251104 0 5.01 5.01 4.95 4.99 9779257 4.99 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251104 0 20.2 20.2 19.48 19.68 34134661 19.68 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251104 0 17.06 17.19 16.81 16.93 7289500 16.93 down down correct
300740.SHE SYoung Group Co. Ltd 20251104 0 20.26 20.29 19.9 20.23 12848926 20.23 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251104 0 18.12 18.32 18.12 18.28 1542100 18.2307 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251104 0 18.55 18.63 18.4 18.54 2347473 18.54 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251104 0 27.51 27.68 26.45 26.77 13590398 26.77 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251104 0 14 14.22 13.83 14.02 3744700 14.02 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251104 0 25.81 25.81 25.1 25.24 9485623 25.24 down down correct
300748.SHE JL Mag Rare 20251104 0 36.4 37.14 35.88 36.13 39441111 35.9497 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251104 0 9.86 9.89 9.73 9.79 5271400 9.79 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251104 0 383.06 386.5 374 378.95 23939074 378.95 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251104 0 105 105.99 101.81 102.71 4093858 102.71 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251104 0 19.88 19.99 19.57 19.89 6746053 19.89 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251104 0 30.6 30.7 29.79 30.31 5769059 30.31 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251104 0 20.44 20.59 19.37 19.57 5552750 19.57 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251104 0 55.35 57.6 55.11 56.79 3777485 56.79 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251104 0 217.16 218 211.01 212.38 3395137 212.38 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251104 0 14.47 14.55 13.96 14.09 8944960 14.09 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251104 0 33.11 33.6 31.92 32.24 23992697 32.24 down down correct
300760.SHE Shenzhen Mindray Bio 20251104 0 211.5 212.88 205.05 207 12605250 205.6652 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251104 0 21.52 21.52 20.69 20.86 5613322 20.86 down down correct
300762.SHE Jushri Technologies Inc 20251104 0 25.78 25.86 24.98 25.12 20529539 25.12 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251104 0 82.86 83.98 79.81 80.46 14477339 80.46 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251104 0 35 35.18 32.98 33.32 13748620 33.32 down down correct
300766.SHE Merit Interactive Co. Ltd 20251104 0 37.08 37.42 36.44 36.86 14467090 36.86 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251104 0 21.76 21.79 20.71 20.94 12051609 20.94 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251104 0 23.1 23.65 22.4 23.63 28149611 23.63 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251104 0 45.95 46.53 44.12 44.56 20241441 44.56 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251104 0 48.31 49.97 48.03 48.96 10032930 47.7296 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251104 0 13.84 13.88 13.63 13.75 7690351 13.75 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251104 0 19.06 19.19 18.02 18.19 21212311 18.19 down down correct
300773.SHE Lakala Payment Co. Ltd 20251104 0 24.13 24.15 23.44 23.67 17032340 23.67 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251104 0 25.75 25.8 25.38 25.55 6172200 25.55 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251104 0 67.37 70.88 67.06 67.9 6586494 67.9 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251104 0 31.41 31.42 30.59 30.75 9006583 30.75 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251104 0 13.36 13.57 13.27 13.53 6074743 13.53 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251104 0 154 159.64 151.61 156.62 4060506 156.62 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251104 0 18.46 18.6 18.26 18.41 6089600 18.41 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251104 0 36.96 37.12 36.26 36.78 3594975 36.78 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251104 0 74.03 74.28 72.03 72.45 5592187 72.45 down up incorrect
300783.SHE Three Squirrels Inc 20251104 0 23.59 23.59 23.07 23.16 6535801 23.16 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251104 0 35.24 35.35 34.65 35.2 6498341 35.2 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251104 0 16.87 16.91 16.47 16.54 7301000 16.54 down down correct
300787.SHE Anfu CE LINK Limited 20251104 0 12.58 12.63 12.31 12.41 12924851 12.41 down down correct
300788.SHE Citic Press Corporation 20251104 0 29.6 29.9 29.42 29.78 2325400 29.6069 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251104 0 26.05 26.05 24.81 25.04 1869991 25.04 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251104 0 31.27 31.28 30.01 30.57 9441184 30.521 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251104 0 24.23 24.28 23.58 23.77 1793180 23.77 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251104 0 30.51 30.51 29.53 29.84 7307477 29.84 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251104 0 16.62 16.69 16.3 16.42 5833020 16.42 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251104 0 14.15 14.3 14.08 14.23 2929007 14.23 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251104 0 9.63 9.7 9.47 9.53 7353352 9.53 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251104 0 17.09 17.16 16.8 16.91 4916088 16.91 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251104 0 8.02 8.11 7.88 7.96 16001545 7.96 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251104 0 12.1 12.16 11.97 12.12 2258700 12.12 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251104 0 32 32.3 29.99 30.22 14942400 30.22 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251104 0 21.07 21.1 20.35 20.5 3933510 20.5 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251104 0 143.99 143.99 137.55 137.76 25306344 137.6605 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251104 0 11.7 11.83 11.57 11.79 9510700 11.79 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251104 0 25.3 27.02 24.85 26.13 20341549 26.13 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251104 0 43.59 45.5 42.65 44.53 7729900 44.53 up up correct
300808.SHE Guangdong DP Co.Ltd 20251104 0 30.5 30.95 29.63 29.82 1861800 29.82 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251104 0 38.48 38.48 37.16 37.43 5003530 37.4081 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251104 0 43.84 44 43.08 43.2 2394448 43.2 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251104 0 80.39 84.55 79.3 81.56 10918572 81.56 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251104 0 26.7 27.17 26.33 26.62 9616682 26.62 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251104 0 33.21 34.08 32.11 32.5 6547419 32.5 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251104 0 23.64 23.71 22.93 23.12 7921420 23.12 down down correct
300816.SHE ActBlue Co. Ltd 20251104 0 42.89 43.79 41.27 41.85 4114371 41.85 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251104 0 20.4 20.4 19.88 20.02 2291300 20.02 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251104 0 31.95 32.33 30.64 30.89 2881952 30.89 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251104 0 27.17 27.47 26.57 26.91 4265650 26.91 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251104 0 53.26 55 52.6 53.04 4368358 53.04 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251104 0 9.3 9.42 9.17 9.23 12588900 9.23 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251104 0 17.17 17.21 17.02 17.19 1721283 17.19 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251104 0 16.34 16.8 16.33 16.78 6459460 16.78 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251104 0 12.74 12.78 12.61 12.73 3099050 12.73 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20251104 0 11.65 11.9 11.36 11.6 15208591 11.6 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251104 0 17.79 18.08 17.7 17.96 2990400 17.96 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20251104 0 34.47 35.91 32.62 33.43 63221407 33.43 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251104 0 16.35 16.54 16.25 16.49 3420900 16.49 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251104 0 18.08 18.13 17.89 18.04 2110317 18.04 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251104 0 10.94 10.99 10.82 10.9 9102171 10.9 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251104 0 13.79 14.11 13.7 13.83 6051800 13.83 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251104 0 62.63 63.09 61.6 62.25 3565972 62.25 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251104 0 44.28 44.78 43.1 43.52 834050 43.52 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251104 0 57.75 59.49 56.8 57.47 3070910 57.47 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251104 0 55 55 52.37 52.98 2216784 52.98 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251104 0 27.61 27.61 26.77 27 1998904 27 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251104 0 15.35 15.6 15.35 15.45 1743181 15.45 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251104 0 13.17 13.25 12.95 13.06 2922529 13.06 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251104 0 19.3 19.4 19.01 19.32 5061400 19.32 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251104 0 76.52 78.4 76 77.7 2646616 77.7 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251104 0 64 64.39 60.8 61.21 4347520 61.21 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251104 0 49.62 49.62 47.38 47.81 4616017 47.81 down down correct
300845.SHE Zhengzhou Jiean Hi 20251104 0 11.57 11.73 11.4 11.66 5337377 11.66 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251104 0 22.08 22.08 21.5 21.68 20437875 21.68 down down correct
300847.SHE HG Technologies Co. Ltd 20251104 0 18.01 18.31 17.96 18.22 7048250 18.22 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251104 0 21.82 21.92 19.16 19.25 61927926 19.25 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251104 0 14.76 14.96 14.68 14.8 2964100 14.8 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251104 0 52.3 52.8 49.38 50.06 23021219 50.06 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251104 0 28.55 29 28.55 28.8 1159300 28.8 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251104 0 39.66 39.7 38.7 39.2 4324144 39.2 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251104 0 23.98 24.6 23.67 23.91 8744800 23.91 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251104 0 27.56 28.2 27.05 27.36 5188700 27.36 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251104 0 14.12 14.12 13.7 13.82 5699723 13.82 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251104 0 163 168 157.11 159.35 10180047 159.35 down down correct
300858.SHE Beijing Scitop Bio 20251104 0 17.6 17.71 17.32 17.5 4196200 17.5 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251104 0 38.96 42.09 38.78 41.36 18617655 41.36 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251104 0 28.3 28.3 27.39 27.94 5712298 27.94 down down correct
300861.SHE Yangling Metron New Material Inc 20251104 0 16.83 16.9 16.29 16.4 6974275 16.4 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251104 0 25.59 26.43 25.1 26.3 9993752 26.2946 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251104 0 53.8 53.8 48.63 49.01 10590000 49.01 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251104 0 20.58 20.86 20.58 20.81 1674040 20.81 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251104 0 33 33 32.16 32.37 3779334 32.37 down up incorrect
300866.SHE Anker Innovations Limited 20251104 0 113.9 115.56 110.9 112.1 3351490 112.1 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251104 0 19.56 19.71 19.22 19.48 6931789 19.48 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251104 0 30.05 30.2 29.25 29.5 1230200 29.5 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251104 0 16.53 16.53 16.33 16.41 3406215 16.41 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251104 0 203.74 207.73 201.2 202.61 2985165 202.61 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251104 0 21.95 21.96 21.39 21.6 5787000 21.6 down down correct
300872.SHE Tansun Technology Co. Ltd 20251104 0 21.98 22 21.58 21.82 10708940 21.82 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251104 0 23.68 23.88 22.83 23.02 4697340 23.02 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251104 0 47.4 49.5 47.39 49.02 8071894 49.02 up up correct
300876.SHE Guangdong Modern High 20251104 0 33 33 31.56 31.93 2893565 31.93 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251104 0 30.03 30.3 28.96 29.27 2489900 29.27 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251104 0 27.25 27.69 25.96 26.2 6671474 26.2 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251104 0 31.41 31.47 30.14 30.34 5171717 30.34 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251104 0 18.49 18.85 18.45 18.75 2907414 18.75 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251104 0 36.5 37.99 36.37 36.85 4182886 36.85 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251104 0 20.63 21.4 20.57 21.27 13438586 21.27 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251104 0 6.8 6.88 6.77 6.88 7950700 6.88 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251104 0 13.62 14.27 13.47 14.18 21701876 14.18 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251104 0 22.28 22.38 21.45 21.9 4958900 21.9 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251104 0 29.41 29.51 28.78 29.02 1639765 29.02 down down correct
300887.SHE Pony Testing Co. Ltd 20251104 0 8.34 8.34 8.2 8.28 6223682 8.28 down down correct
300888.SHE Winner Medical Co. Ltd 20251104 0 40.91 41 39.92 40.27 5390243 40.27 down down correct
300889.SHE Shenzhen EXC 20251104 0 23.39 23.39 22.75 23.12 4541438 23.12 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251104 0 36 36.41 34.78 34.99 10242160 34.99 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251104 0 9.26 9.3 9.09 9.15 5256173 9.15 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251104 0 34.6 34.6 33.6 33.88 2068800 33.88 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251104 0 25.18 25.75 24.66 24.98 4384071 24.98 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251104 0 47.65 49.56 47.41 48.83 8624309 48.83 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251104 0 156.8 156.84 151.74 151.92 4353973 151.92 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251104 0 28.37 28.59 28 28.23 1389910 28.23 down down correct
300898.SHE Panda Dairy Corporation 20251104 0 26.8 26.9 26.44 26.68 2243340 26.68 down down correct
300899.SHE Keysino Separation Technology Inc 20251104 0 28.01 28.75 27.81 28.5 769100 28.1543 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251104 0 18 18 17.78 17.87 4649537 17.87 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251104 0 17.71 18.2 17.7 17.9 2096900 17.9 up up correct
300902.SHE Guoanda Co. Ltd 20251104 0 21.25 22.23 21.21 21.88 14636760 21.88 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251104 0 14.58 16.91 14.45 15.9 81313562 15.9 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251104 0 34.01 34.06 33.31 33.56 3001349 33.3559 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251104 0 35.44 35.86 33.85 34.18 4053831 34.18 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251104 0 14.65 14.75 14.34 14.67 62966124 14.67 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251104 0 31.96 31.98 31.3 31.44 9940173 31.44 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.